Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS Force | EOSCUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.93% | 0.001368 | 0.001365 | 0.001372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001382 | 0.001393 | 0.001365 | 0.001381 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 36 | 18:51:10 | 1,550.83 | 0.001368 | UST |
Resumen Histórico EOSCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001381 | 0.000108 | 8.44% | 0.001273 | 0.001447 | 0.00127 | 42,415,588.00 |
| 18 Jun 2024 | 0.001274 | -0.000119 | -8.55% | 0.001393 | 0.001395 | 0.001222 | 43,934,551.00 |
| 17 Jun 2024 | 0.001392 | -0.000184 | -11.68% | 0.001576 | 0.001579 | 0.001391 | 43,519,334.00 |
| 16 Jun 2024 | 0.001576 | 0.00000800 | 0.51% | 0.001568 | 0.00158 | 0.001521 | 36,401,703.00 |
| 15 Jun 2024 | 0.001568 | 0.000017 | 1.10% | 0.001551 | 0.001578 | 0.00152 | 34,153,016.00 |
| 14 Jun 2024 | 0.001551 | 0.00000600 | 0.39% | 0.001545 | 0.001567 | 0.001525 | 38,097,339.00 |
| 13 Jun 2024 | 0.001545 | -0.000056 | -3.50% | 0.001602 | 0.001615 | 0.001529 | 36,939,625.00 |
| 12 Jun 2024 | 0.001601 | -0.000018 | -1.11% | 0.001619 | 0.001638 | 0.001566 | 38,905,360.00 |
| 11 Jun 2024 | 0.001619 | -0.000068 | -4.03% | 0.001688 | 0.001696 | 0.001604 | 38,450,581.00 |
| 10 Jun 2024 | 0.001687 | -0.000019 | -1.11% | 0.001706 | 0.001769 | 0.001676 | 36,823,004.00 |
| 09 Jun 2024 | 0.001706 | 0.00000300 | 0.18% | 0.001702 | 0.001757 | 0.001687 | 35,970,898.00 |
| 08 Jun 2024 | 0.001703 | -0.000011 | -0.64% | 0.001702 | 0.001779 | 0.001679 | 35,429,296.00 |
| 07 Jun 2024 | 0.001713 | -0.000127 | -6.90% | 0.00184 | 0.001892 | 0.001676 | 31,832,780.00 |
| 06 Jun 2024 | 0.00184 | 0.000152 | 8.97% | 0.001691 | 0.00185 | 0.001643 | 35,806,448.00 |
| 05 Jun 2024 | 0.001689 | -0.000019 | -1.11% | 0.001708 | 0.001715 | 0.001612 | 36,072,495.00 |
| 04 Jun 2024 | 0.001708 | -0.000066 | -3.72% | 0.001777 | 0.001812 | 0.001691 | 33,764,710.00 |
| 03 Jun 2024 | 0.001774 | 0.000109 | 6.52% | 0.001674 | 0.002063 | 0.001674 | 28,590,024.00 |
| 02 Jun 2024 | 0.001665 | -0.000015 | -0.89% | 0.001681 | 0.001691 | 0.00161 | 34,550,041.00 |
| 01 Jun 2024 | 0.001681 | 0.00000030 | 0.02% | 0.001681 | 0.001714 | 0.001673 | 35,517,467.00 |
| 31 May 2024 | 0.001681 | -0.000011 | -0.65% | 0.001692 | 0.001824 | 0.001634 | 34,894,751.00 |
| 30 May 2024 | 0.001692 | -0.000062 | -3.54% | 0.001755 | 0.001775 | 0.00165 | 32,292,375.00 |
| 29 May 2024 | 0.001754 | -0.000062 | -3.42% | 0.001818 | 0.001837 | 0.001741 | 29,061,050.00 |
| 28 May 2024 | 0.001816 | -0.000013 | -0.71% | 0.001835 | 0.001883 | 0.001808 | 29,986,024.00 |
| 27 May 2024 | 0.001828 | -0.000082 | -4.29% | 0.001909 | 0.00192 | 0.001806 | 28,831,728.00 |
| 26 May 2024 | 0.001911 | -0.000098 | -4.88% | 0.002008 | 0.002061 | 0.00188 | 27,184,072.00 |
| 25 May 2024 | 0.002008 | 0.00000030 | 0.01% | 0.001996 | 0.002087 | 0.001904 | 25,218,203.00 |
| 24 May 2024 | 0.002008 | -0.000062 | -3.00% | 0.00208 | 0.002298 | 0.001911 | 24,313,453.00 |
| 23 May 2024 | 0.00207 | 0.000226 | 12.26% | 0.001844 | 0.002297 | 0.001803 | 28,311,966.00 |
| 22 May 2024 | 0.001844 | 0.000073 | 4.12% | 0.00177 | 0.0019 | 0.001763 | 29,987,757.00 |
| 21 May 2024 | 0.001771 | 0.00000400 | 0.23% | 0.001772 | 0.001834 | 0.001761 | 31,629,166.00 |
| 20 May 2024 | 0.001767 | 0.000021 | 1.20% | 0.001743 | 0.001779 | 0.001708 | 33,207,692.00 |
| 19 May 2024 | 0.001746 | -0.000064 | -3.54% | 0.001809 | 0.001845 | 0.001723 | 30,601,281.00 |
| 18 May 2024 | 0.00181 | 0.000039 | 2.20% | 0.001769 | 0.001813 | 0.001733 | 33,075,380.00 |
