Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGUSDT | KuCoin | 72,669,531 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015 | 1.54% | 0.9907 | 0.990 | 0.992 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.976 | 0.992 | 0.9434 | 0.9757 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 17:37:57 | 19.58 | 0.9907 | UST |
Resumen Histórico ERGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.9757 | -0.0193 | -1.94% | 0.995 | 1.01 | 0.9433 | 100,951.00 |
| 17 Jun 2024 | 0.995 | -0.0312 | -3.04% | 1.03 | 1.03 | 0.9859 | 100,134.00 |
| 16 Jun 2024 | 1.03 | -0.020 | -1.52% | 1.04 | 1.05 | 1.02 | 121,506.00 |
| 15 Jun 2024 | 1.04 | -0.010 | -0.76% | 1.05 | 1.08 | 1.03 | 125,678.00 |
| 14 Jun 2024 | 1.05 | 0.030 | 3.25% | 1.02 | 1.05 | 1.01 | 117,267.00 |
| 13 Jun 2024 | 1.02 | -0.020 | -2.01% | 1.04 | 1.05 | 1.01 | 110,366.00 |
| 12 Jun 2024 | 1.04 | 0.00 | -0.35% | 1.04 | 1.07 | 1.02 | 104,437.00 |
| 11 Jun 2024 | 1.04 | -0.040 | -3.78% | 1.08 | 1.12 | 1.00 | 115,719.00 |
| 10 Jun 2024 | 1.08 | 0.010 | 0.80% | 1.08 | 1.11 | 1.06 | 110,020.00 |
| 09 Jun 2024 | 1.07 | -0.010 | -0.59% | 1.08 | 1.17 | 1.07 | 132,467.00 |
| 08 Jun 2024 | 1.08 | -0.020 | -1.90% | 1.10 | 1.12 | 1.02 | 110,362.00 |
| 07 Jun 2024 | 1.10 | -0.060 | -5.49% | 1.16 | 1.18 | 1.09 | 123,749.00 |
| 06 Jun 2024 | 1.17 | -0.070 | -5.29% | 1.22 | 1.24 | 1.16 | 124,105.00 |
| 05 Jun 2024 | 1.23 | 0.010 | 0.66% | 1.22 | 1.25 | 1.19 | 110,339.00 |
| 04 Jun 2024 | 1.22 | 0.010 | 0.81% | 1.21 | 1.23 | 1.18 | 141,788.00 |
| 03 Jun 2024 | 1.21 | 0.070 | 6.55% | 1.14 | 1.30 | 1.13 | 96,199.00 |
| 02 Jun 2024 | 1.14 | -0.050 | -3.93% | 1.19 | 1.19 | 1.13 | 121,688.00 |
| 01 Jun 2024 | 1.18 | 0.030 | 2.65% | 1.15 | 1.22 | 1.15 | 109,284.00 |
| 31 May 2024 | 1.15 | -0.010 | -0.83% | 1.16 | 1.18 | 1.15 | 125,878.00 |
| 30 May 2024 | 1.16 | -0.020 | -1.52% | 1.18 | 1.20 | 1.14 | 118,152.00 |
| 29 May 2024 | 1.18 | -0.020 | -1.84% | 1.20 | 1.22 | 1.16 | 130,233.00 |
| 28 May 2024 | 1.20 | -0.030 | -2.45% | 1.23 | 1.24 | 1.20 | 103,615.00 |
| 27 May 2024 | 1.23 | 0.010 | 1.10% | 1.22 | 1.26 | 1.21 | 117,334.00 |
| 26 May 2024 | 1.22 | 0.010 | 0.72% | 1.21 | 1.25 | 1.21 | 118,702.00 |
| 25 May 2024 | 1.21 | 0.020 | 1.64% | 1.20 | 1.25 | 1.19 | 111,262.00 |
| 24 May 2024 | 1.19 | -0.040 | -3.61% | 1.24 | 1.26 | 1.18 | 116,911.00 |
| 23 May 2024 | 1.24 | -0.010 | -0.91% | 1.25 | 1.29 | 1.21 | 130,253.00 |
| 22 May 2024 | 1.25 | -0.030 | -2.65% | 1.28 | 1.28 | 1.24 | 111,359.00 |
| 21 May 2024 | 1.28 | -0.030 | -2.23% | 1.34 | 1.35 | 1.28 | 108,537.00 |
| 20 May 2024 | 1.31 | 0.060 | 4.70% | 1.25 | 1.32 | 1.24 | 88,106.00 |
| 19 May 2024 | 1.25 | -0.030 | -2.47% | 1.29 | 1.29 | 1.25 | 116,653.00 |
| 18 May 2024 | 1.28 | -0.040 | -3.22% | 1.33 | 1.36 | 1.28 | 107,038.00 |
