Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNBTC | KuCoin | 80,542,725 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000057 | 1.01% | 0.00005718 | 0.00005727 | 0.00005832 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005671 | 0.00005888 | 0.00005650 | 0.00005661 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 04:08:51 | 4.48 | 0.00005718 | BTC |
Resumen Histórico ERNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ERNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00005661 | -0.00000300 | -5.02% | 0.00005971 | 0.00006082 | 0.00005653 | 228.00 |
| 01 Jun 2024 | 0.00005973 | -0.00000400 | -6.23% | 0.00006423 | 0.00006508 | 0.00005919 | 96.00 |
| 31 May 2024 | 0.00006418 | 0.00000200 | 3.24% | 0.00006288 | 0.00006546 | 0.00006103 | 64.00 |
| 30 May 2024 | 0.00006181 | -0.00000050 | -0.80% | 0.00006237 | 0.00006353 | 0.00006040 | 42.00 |
| 29 May 2024 | 0.00006231 | 0.00000063 | 1.02% | 0.00006177 | 0.00006354 | 0.00006104 | 224.00 |
| 28 May 2024 | 0.00006168 | -0.00000200 | -3.13% | 0.00006481 | 0.00006481 | 0.00006168 | 94.00 |
| 27 May 2024 | 0.00006398 | -0.00000400 | -5.88% | 0.00006792 | 0.00006855 | 0.00006378 | 417.00 |
| 26 May 2024 | 0.00006800 | 0.00000200 | 3.05% | 0.00006559 | 0.00006864 | 0.00006551 | 65.00 |
| 25 May 2024 | 0.00006559 | 0.00000077 | 1.19% | 0.00006610 | 0.00006731 | 0.00006487 | 42.00 |
| 24 May 2024 | 0.00006482 | -0.00000200 | -2.98% | 0.00006610 | 0.00006738 | 0.00006359 | 93.00 |
| 23 May 2024 | 0.00006722 | 0.00000300 | 4.67% | 0.00006418 | 0.00006725 | 0.00006305 | 119.00 |
| 22 May 2024 | 0.00006423 | -0.00000300 | -4.46% | 0.00006616 | 0.00006737 | 0.00006367 | 116.00 |
| 21 May 2024 | 0.00006732 | 0.00000100 | 1.52% | 0.00006586 | 0.00006907 | 0.00006401 | 185.00 |
| 20 May 2024 | 0.00006595 | 0.00000200 | 3.11% | 0.00006452 | 0.00006800 | 0.00006373 | 63.00 |
| 19 May 2024 | 0.00006426 | -0.00000300 | -4.47% | 0.00006776 | 0.00007068 | 0.00006407 | 63.00 |
| 18 May 2024 | 0.00006710 | -0.00000090 | -1.32% | 0.00006680 | 0.00007077 | 0.00006602 | 307.00 |
| 17 May 2024 | 0.00006800 | -0.00000058 | -0.85% | 0.00007070 | 0.00007225 | 0.00006661 | 324.00 |
| 16 May 2024 | 0.00006858 | 0.00000500 | 7.81% | 0.00006432 | 0.00007200 | 0.00006376 | 149.00 |
| 15 May 2024 | 0.00006404 | -0.00000200 | -3.01% | 0.00006418 | 0.00006631 | 0.00006225 | 90.00 |
| 14 May 2024 | 0.00006643 | -0.00000400 | -5.65% | 0.00006908 | 0.00007365 | 0.00006406 | 231.00 |
| 13 May 2024 | 0.00007078 | -0.00000400 | -5.37% | 0.00007651 | 0.00007651 | 0.00006834 | 90.00 |
| 12 May 2024 | 0.00007448 | -0.00000500 | -6.32% | 0.00007861 | 0.00007957 | 0.00007402 | 629.00 |
| 11 May 2024 | 0.00007913 | 0.00000000 | 0.00% | 0.00007913 | 0.00008089 | 0.00007524 | 2,489.00 |
| 10 May 2024 | 0.00007913 | 0.00000086 | 1.10% | 0.00007731 | 0.00008362 | 0.00007726 | 3,731.00 |
| 09 May 2024 | 0.00007827 | -0.00000300 | -3.69% | 0.00008074 | 0.00008224 | 0.00007600 | 1,763.00 |
| 08 May 2024 | 0.00008130 | -0.00000600 | -6.90% | 0.00008883 | 0.00008982 | 0.00008035 | 4,655.00 |
| 07 May 2024 | 0.00008692 | 0.00000800 | 10.17% | 0.00007684 | 0.00009649 | 0.00007476 | 9,014.00 |
| 06 May 2024 | 0.00007870 | 0.00000900 | 12.94% | 0.00006963 | 0.00007870 | 0.00006828 | 721.00 |
| 05 May 2024 | 0.00006957 | 0.00000500 | 7.79% | 0.00006406 | 0.00007321 | 0.00006282 | 145.00 |
| 04 May 2024 | 0.00006422 | 0.00000014 | 0.22% | 0.00006637 | 0.00006727 | 0.00006400 | 70.00 |
| 03 May 2024 | 0.00006408 | -0.00000200 | -3.04% | 0.00006588 | 0.00007657 | 0.00006402 | 273.00 |
