Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | KuCoin | 65,806,838 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1154 | -3.44% | 3.24 | 3.26 | 3.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.37 | 3.39 | 3.24 | 3.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:52:54 | 1.07 | 3.24 | UST |
Resumen Histórico ERNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.36 | -0.210 | -5.85% | 3.56 | 3.58 | 3.35 | 6,454.00 |
| 12 Jun 2024 | 3.56 | 0.050 | 1.37% | 3.52 | 3.73 | 3.45 | 5,554.00 |
| 11 Jun 2024 | 3.52 | -0.200 | -5.30% | 3.70 | 3.71 | 3.35 | 12,516.00 |
| 10 Jun 2024 | 3.71 | -0.120 | -3.13% | 3.84 | 3.85 | 3.69 | 18,340.00 |
| 09 Jun 2024 | 3.83 | 0.220 | 6.14% | 3.61 | 3.83 | 3.58 | 5,991.00 |
| 08 Jun 2024 | 3.61 | -0.120 | -3.11% | 3.70 | 3.76 | 3.55 | 24,149.00 |
| 07 Jun 2024 | 3.73 | -0.340 | -8.34% | 4.08 | 4.10 | 3.60 | 36,322.00 |
| 06 Jun 2024 | 4.07 | 0.050 | 1.30% | 4.03 | 4.10 | 3.98 | 4,871.00 |
| 05 Jun 2024 | 4.01 | 0.020 | 0.41% | 4.00 | 4.09 | 3.98 | 9,212.00 |
| 04 Jun 2024 | 4.00 | 0.080 | 1.93% | 3.95 | 4.03 | 3.83 | 15,794.00 |
| 03 Jun 2024 | 3.92 | 0.050 | 1.27% | 3.87 | 4.01 | 3.83 | 10,729.00 |
| 02 Jun 2024 | 3.87 | -0.200 | -4.99% | 4.06 | 4.10 | 3.82 | 20,515.00 |
| 01 Jun 2024 | 4.08 | -0.270 | -6.28% | 4.35 | 4.37 | 4.00 | 16,413.00 |
| 31 May 2024 | 4.35 | 0.090 | 2.09% | 4.26 | 4.42 | 4.19 | 10,040.00 |
| 30 May 2024 | 4.26 | 0.030 | 0.68% | 4.25 | 4.33 | 4.11 | 30,615.00 |
| 29 May 2024 | 4.23 | -0.010 | -0.17% | 4.25 | 4.32 | 4.21 | 9,941.00 |
| 28 May 2024 | 4.24 | -0.240 | -5.44% | 4.49 | 4.49 | 4.18 | 26,625.00 |
| 27 May 2024 | 4.48 | -0.120 | -2.50% | 4.59 | 4.69 | 4.41 | 14,410.00 |
| 26 May 2024 | 4.60 | -0.010 | -0.11% | 4.60 | 4.70 | 4.53 | 13,630.00 |
| 25 May 2024 | 4.60 | 0.120 | 2.63% | 4.49 | 4.61 | 4.47 | 17,714.00 |
| 24 May 2024 | 4.48 | 0.00 | -0.02% | 4.50 | 4.55 | 4.31 | 27,308.00 |
| 23 May 2024 | 4.48 | 0.030 | 0.68% | 4.47 | 4.60 | 4.29 | 32,262.00 |
| 22 May 2024 | 4.45 | -0.240 | -5.12% | 4.70 | 4.70 | 4.42 | 17,418.00 |
| 21 May 2024 | 4.69 | -0.020 | -0.48% | 4.72 | 4.81 | 4.60 | 28,193.00 |
| 20 May 2024 | 4.72 | 0.430 | 9.97% | 4.29 | 4.74 | 4.22 | 29,441.00 |
| 19 May 2024 | 4.29 | -0.270 | -6.01% | 4.59 | 4.66 | 4.27 | 10,171.00 |
| 18 May 2024 | 4.56 | -0.020 | -0.50% | 4.59 | 4.72 | 4.49 | 17,708.00 |
| 17 May 2024 | 4.59 | 0.060 | 1.31% | 4.51 | 4.76 | 4.37 | 25,694.00 |
| 16 May 2024 | 4.53 | 0.240 | 5.68% | 4.31 | 4.66 | 4.27 | 39,010.00 |
| 15 May 2024 | 4.28 | 0.280 | 7.10% | 4.00 | 4.29 | 3.91 | 36,830.00 |
| 14 May 2024 | 4.00 | -0.380 | -8.73% | 4.40 | 4.48 | 3.93 | 22,243.00 |
