Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSDT | KuCoin | 2,255,441,078 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0381 | -0.86% | 4.41 | 4.41 | 4.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.44 | 4.50 | 4.39 | 4.45 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:34:31 | 0.183600 | 4.41 | UST |
Resumen Histórico FILUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.45 | 0.040 | 0.94% | 4.40 | 4.52 | 4.36 | 187,719.00 |
| 24 Jun 2024 | 4.41 | 0.110 | 2.58% | 4.29 | 4.41 | 4.11 | 232,044.00 |
| 23 Jun 2024 | 4.30 | -0.090 | -2.08% | 4.38 | 4.48 | 4.22 | 163,136.00 |
| 22 Jun 2024 | 4.39 | -0.010 | -0.19% | 4.40 | 4.44 | 4.35 | 130,708.00 |
| 21 Jun 2024 | 4.39 | -0.020 | -0.34% | 4.41 | 4.45 | 4.28 | 217,564.00 |
| 20 Jun 2024 | 4.41 | -0.020 | -0.53% | 4.44 | 4.62 | 4.32 | 234,108.00 |
| 19 Jun 2024 | 4.43 | 0.080 | 1.91% | 4.34 | 4.50 | 4.30 | 234,100.00 |
| 18 Jun 2024 | 4.35 | -0.560 | -11.48% | 4.93 | 4.94 | 4.16 | 335,970.00 |
| 17 Jun 2024 | 4.92 | -0.320 | -6.13% | 5.24 | 5.28 | 4.84 | 251,021.00 |
| 16 Jun 2024 | 5.24 | 0.010 | 0.10% | 5.23 | 5.29 | 5.13 | 160,292.00 |
| 15 Jun 2024 | 5.23 | 0.140 | 2.70% | 5.10 | 5.36 | 5.09 | 175,595.00 |
| 14 Jun 2024 | 5.09 | -0.280 | -5.25% | 5.39 | 5.47 | 4.97 | 155,830.00 |
| 13 Jun 2024 | 5.38 | -0.280 | -4.89% | 5.65 | 5.69 | 5.29 | 223,124.00 |
| 12 Jun 2024 | 5.65 | 0.260 | 4.88% | 5.38 | 5.74 | 5.22 | 202,697.00 |
| 11 Jun 2024 | 5.39 | -0.400 | -6.95% | 5.79 | 5.82 | 5.29 | 234,431.00 |
| 10 Jun 2024 | 5.79 | -0.330 | -5.40% | 6.13 | 6.15 | 5.73 | 200,273.00 |
| 09 Jun 2024 | 6.12 | 0.070 | 1.11% | 6.05 | 6.37 | 6.01 | 246,890.00 |
| 08 Jun 2024 | 6.05 | -0.090 | -1.46% | 6.10 | 6.47 | 6.00 | 281,681.00 |
| 07 Jun 2024 | 6.14 | 0.190 | 3.11% | 5.96 | 6.75 | 5.91 | 231,426.00 |
| 06 Jun 2024 | 5.96 | -0.120 | -1.93% | 6.08 | 6.09 | 5.86 | 137,285.00 |
| 05 Jun 2024 | 6.08 | 0.110 | 1.89% | 5.96 | 6.10 | 5.94 | 185,048.00 |
| 04 Jun 2024 | 5.96 | 0.180 | 3.04% | 5.79 | 6.05 | 5.71 | 118,109.00 |
| 03 Jun 2024 | 5.79 | -0.020 | -0.36% | 5.81 | 5.96 | 5.75 | 154,003.00 |
| 02 Jun 2024 | 5.81 | 0.010 | 0.23% | 5.79 | 5.87 | 5.70 | 113,607.00 |
| 01 Jun 2024 | 5.79 | 0.050 | 0.79% | 5.73 | 5.82 | 5.71 | 95,310.00 |
| 31 May 2024 | 5.75 | -0.060 | -0.95% | 5.81 | 5.85 | 5.64 | 133,988.00 |
| 30 May 2024 | 5.81 | 0.010 | 0.22% | 5.79 | 5.93 | 5.64 | 132,389.00 |
| 29 May 2024 | 5.79 | -0.150 | -2.57% | 5.94 | 6.05 | 5.76 | 150,158.00 |
| 28 May 2024 | 5.95 | -0.150 | -2.48% | 6.12 | 6.13 | 5.83 | 184,272.00 |
| 27 May 2024 | 6.10 | 0.250 | 4.24% | 5.85 | 6.21 | 5.84 | 126,915.00 |
| 26 May 2024 | 5.85 | -0.160 | -2.58% | 6.01 | 6.04 | 5.81 | 91,191.00 |
| 25 May 2024 | 6.00 | 0.180 | 3.15% | 5.82 | 6.04 | 5.81 | 90,874.00 |
