Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSDT | KuCoin | 2,686,025,284 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0184 | 0.35% | 5.25 | 5.25 | 5.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.23 | 5.26 | 5.13 | 5.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 15:49:23 | 0.403700 | 5.25 | UST |
Resumen Histórico FILUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.23 | 0.140 | 2.70% | 5.10 | 5.36 | 5.09 | 175,595.00 |
| 14 Jun 2024 | 5.09 | -0.280 | -5.25% | 5.39 | 5.47 | 4.97 | 155,830.00 |
| 13 Jun 2024 | 5.38 | -0.280 | -4.89% | 5.65 | 5.69 | 5.29 | 223,124.00 |
| 12 Jun 2024 | 5.65 | 0.260 | 4.88% | 5.38 | 5.74 | 5.22 | 202,697.00 |
| 11 Jun 2024 | 5.39 | -0.400 | -6.95% | 5.79 | 5.82 | 5.29 | 234,431.00 |
| 10 Jun 2024 | 5.79 | -0.330 | -5.40% | 6.13 | 6.15 | 5.73 | 200,273.00 |
| 09 Jun 2024 | 6.12 | 0.070 | 1.11% | 6.05 | 6.37 | 6.01 | 246,890.00 |
| 08 Jun 2024 | 6.05 | -0.090 | -1.46% | 6.10 | 6.47 | 6.00 | 281,681.00 |
| 07 Jun 2024 | 6.14 | 0.190 | 3.11% | 5.96 | 6.75 | 5.91 | 231,426.00 |
| 06 Jun 2024 | 5.96 | -0.120 | -1.93% | 6.08 | 6.09 | 5.86 | 137,285.00 |
| 05 Jun 2024 | 6.08 | 0.110 | 1.89% | 5.96 | 6.10 | 5.94 | 185,048.00 |
| 04 Jun 2024 | 5.96 | 0.180 | 3.04% | 5.79 | 6.05 | 5.71 | 118,109.00 |
| 03 Jun 2024 | 5.79 | -0.020 | -0.36% | 5.81 | 5.96 | 5.75 | 154,003.00 |
| 02 Jun 2024 | 5.81 | 0.010 | 0.23% | 5.79 | 5.87 | 5.70 | 113,607.00 |
| 01 Jun 2024 | 5.79 | 0.050 | 0.79% | 5.73 | 5.82 | 5.71 | 95,310.00 |
| 31 May 2024 | 5.75 | -0.060 | -0.95% | 5.81 | 5.85 | 5.64 | 133,988.00 |
| 30 May 2024 | 5.81 | 0.010 | 0.22% | 5.79 | 5.93 | 5.64 | 132,389.00 |
| 29 May 2024 | 5.79 | -0.150 | -2.57% | 5.94 | 6.05 | 5.76 | 150,158.00 |
| 28 May 2024 | 5.95 | -0.150 | -2.48% | 6.12 | 6.13 | 5.83 | 184,272.00 |
| 27 May 2024 | 6.10 | 0.250 | 4.24% | 5.85 | 6.21 | 5.84 | 126,915.00 |
| 26 May 2024 | 5.85 | -0.160 | -2.58% | 6.01 | 6.04 | 5.81 | 91,191.00 |
| 25 May 2024 | 6.00 | 0.180 | 3.15% | 5.82 | 6.04 | 5.81 | 90,874.00 |
| 24 May 2024 | 5.82 | 0.040 | 0.61% | 5.79 | 5.89 | 5.65 | 134,586.00 |
| 23 May 2024 | 5.79 | -0.320 | -5.23% | 6.12 | 6.21 | 5.55 | 184,354.00 |
| 22 May 2024 | 6.10 | -0.130 | -2.08% | 6.24 | 6.30 | 5.97 | 165,345.00 |
| 21 May 2024 | 6.23 | 0.060 | 1.00% | 6.17 | 6.36 | 6.06 | 210,171.00 |
| 20 May 2024 | 6.17 | 0.620 | 11.26% | 5.55 | 6.21 | 5.49 | 183,975.00 |
| 19 May 2024 | 5.55 | -0.300 | -5.12% | 5.85 | 5.96 | 5.51 | 155,259.00 |
| 18 May 2024 | 5.85 | -0.040 | -0.69% | 5.88 | 5.99 | 5.81 | 114,327.00 |
| 17 May 2024 | 5.89 | 0.130 | 2.34% | 5.75 | 5.98 | 5.69 | 147,591.00 |
| 16 May 2024 | 5.75 | -0.040 | -0.61% | 5.79 | 5.90 | 5.62 | 184,890.00 |
