Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWBTC | KuCoin | 930,167,521 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.20% | 0.00000976 | 0.00000975 | 0.00000983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000979 | 0.00000983 | 0.00000976 | 0.00000978 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 19:55:46 | 0.101900 | 0.00000976 | BTC |
Resumen Histórico FLOWBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLOWBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00000978 | -0.00000009 | -0.91% | 0.00000979 | 0.00000983 | 0.00000967 | 98.00 |
| 21 Jun 2024 | 0.00000987 | 0.00000008 | 0.82% | 0.00000975 | 0.00001003 | 0.00000975 | 184.00 |
| 20 Jun 2024 | 0.00000979 | 0.00000016 | 1.66% | 0.00000967 | 0.00001007 | 0.00000965 | 303.00 |
| 19 Jun 2024 | 0.00000963 | 0.00000040 | 4.33% | 0.00000915 | 0.00000968 | 0.00000911 | 1,031.00 |
| 18 Jun 2024 | 0.00000923 | -0.00000068 | -6.86% | 0.00000986 | 0.00000986 | 0.00000856 | 1,698.00 |
| 17 Jun 2024 | 0.00000991 | -0.00000090 | -8.33% | 0.00001090 | 0.00001107 | 0.00000991 | 3,537.00 |
| 16 Jun 2024 | 0.00001081 | 0.00000005 | 0.46% | 0.00001076 | 0.00001094 | 0.00001062 | 368.00 |
| 15 Jun 2024 | 0.00001076 | -0.00000002 | -0.19% | 0.00001088 | 0.00001102 | 0.00001062 | 233.00 |
| 14 Jun 2024 | 0.00001078 | -0.00000024 | -2.18% | 0.00001090 | 0.00001115 | 0.00001058 | 1,212.00 |
| 13 Jun 2024 | 0.00001102 | -0.00000043 | -3.76% | 0.00001145 | 0.00001150 | 0.00001100 | 459.00 |
| 12 Jun 2024 | 0.00001145 | 0.00000035 | 3.15% | 0.00001109 | 0.00001149 | 0.00001100 | 607.00 |
| 11 Jun 2024 | 0.00001110 | -0.00000020 | -1.77% | 0.00001125 | 0.00001154 | 0.00001100 | 3,121.00 |
| 10 Jun 2024 | 0.00001130 | -0.00000029 | -2.50% | 0.00001141 | 0.00001171 | 0.00001130 | 2,976.00 |
| 09 Jun 2024 | 0.00001159 | 0.00000010 | 0.87% | 0.00001156 | 0.00001167 | 0.00001138 | 75.00 |
| 08 Jun 2024 | 0.00001149 | -0.00000084 | -6.81% | 0.00001224 | 0.00001270 | 0.00001141 | 3,733.00 |
| 07 Jun 2024 | 0.00001233 | -0.00000063 | -4.86% | 0.00001295 | 0.00001316 | 0.00001142 | 16,318.00 |
| 06 Jun 2024 | 0.00001296 | -0.00000022 | -1.67% | 0.00001307 | 0.00001318 | 0.00001281 | 76.00 |
| 05 Jun 2024 | 0.00001318 | 0.00000022 | 1.70% | 0.00001301 | 0.00001326 | 0.00001295 | 98.00 |
| 04 Jun 2024 | 0.00001296 | 0.00000019 | 1.49% | 0.00001271 | 0.00001296 | 0.00001253 | 1,157.00 |
| 03 Jun 2024 | 0.00001277 | -0.00000012 | -0.93% | 0.00001289 | 0.00001319 | 0.00001272 | 695.00 |
| 02 Jun 2024 | 0.00001289 | -0.00000027 | -2.05% | 0.00001313 | 0.00001327 | 0.00001289 | 144.00 |
| 01 Jun 2024 | 0.00001316 | 0.00000015 | 1.15% | 0.00001295 | 0.00001325 | 0.00001284 | 472.00 |
| 31 May 2024 | 0.00001301 | -0.00000005 | -0.38% | 0.00001297 | 0.00001309 | 0.00001287 | 107.00 |
| 30 May 2024 | 0.00001306 | -0.00000046 | -3.40% | 0.00001343 | 0.00001361 | 0.00001300 | 334.00 |
| 29 May 2024 | 0.00001352 | -0.00000015 | -1.10% | 0.00001361 | 0.00001399 | 0.00001339 | 586.00 |
| 28 May 2024 | 0.00001367 | -0.00000018 | -1.30% | 0.00001391 | 0.00001392 | 0.00001361 | 416.00 |
| 27 May 2024 | 0.00001385 | 0.00000036 | 2.67% | 0.00001343 | 0.00001391 | 0.00001332 | 594.00 |
| 26 May 2024 | 0.00001349 | -0.00000013 | -0.95% | 0.00001362 | 0.00001385 | 0.00001332 | 1,544.00 |
| 25 May 2024 | 0.00001362 | -0.00000005 | -0.37% | 0.00001364 | 0.00001397 | 0.00001355 | 254.00 |
| 24 May 2024 | 0.00001367 | 0.00000006 | 0.44% | 0.00001367 | 0.00001391 | 0.00001349 | 480.00 |
| 23 May 2024 | 0.00001361 | 0.00000000 | 0.00% | 0.00001355 | 0.00001367 | 0.00001319 | 1,960.00 |
