Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Forta | FORTUSDT | KuCoin | 62,955,356 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0035 | 1.93% | 0.1849 | 0.1849 | 0.1851 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.180 | 0.1867 | 0.180 | 0.1814 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 09:09:30 | 22.34 | 0.1849 | UST |
Resumen Histórico FORTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.1814 | -0.0014 | -0.77% | 0.1828 | 0.190 | 0.1762 | 145,173.00 |
25 Jun 2024 | 0.1828 | -0.0046 | -2.45% | 0.1889 | 0.1903 | 0.1792 | 103,878.00 |
24 Jun 2024 | 0.1874 | 0.0168 | 9.85% | 0.1708 | 0.1992 | 0.1652 | 255,029.00 |
23 Jun 2024 | 0.1706 | -0.0121 | -6.62% | 0.1826 | 0.183 | 0.1706 | 139,627.00 |
22 Jun 2024 | 0.1827 | 0.0184 | 11.20% | 0.1646 | 0.207 | 0.1636 | 132,164.00 |
21 Jun 2024 | 0.1643 | 0.0026 | 1.61% | 0.1626 | 0.1739 | 0.1614 | 61,376.00 |
20 Jun 2024 | 0.1617 | -0.010 | -5.82% | 0.1719 | 0.1821 | 0.1609 | 63,169.00 |
19 Jun 2024 | 0.1717 | 0.0108 | 6.71% | 0.1605 | 0.1734 | 0.1586 | 101,853.00 |
18 Jun 2024 | 0.1609 | -0.0209 | -11.50% | 0.1816 | 0.1828 | 0.1554 | 150,797.00 |
17 Jun 2024 | 0.1818 | -0.0087 | -4.57% | 0.1906 | 0.1913 | 0.1791 | 124,681.00 |
16 Jun 2024 | 0.1905 | -0.0106 | -5.27% | 0.2002 | 0.2005 | 0.1877 | 90,401.00 |
15 Jun 2024 | 0.2011 | 0.0077 | 3.98% | 0.1933 | 0.2027 | 0.1875 | 76,306.00 |
14 Jun 2024 | 0.1934 | -0.004 | -2.03% | 0.1973 | 0.2127 | 0.1881 | 90,457.00 |
13 Jun 2024 | 0.1974 | -0.0081 | -3.94% | 0.2054 | 0.2054 | 0.1879 | 151,717.00 |
12 Jun 2024 | 0.2055 | -0.0024 | -1.15% | 0.2078 | 0.2149 | 0.1976 | 177,382.00 |
11 Jun 2024 | 0.2079 | -0.0148 | -6.65% | 0.2227 | 0.2227 | 0.1944 | 167,633.00 |
10 Jun 2024 | 0.2227 | -0.0114 | -4.87% | 0.2341 | 0.2343 | 0.2227 | 28,505.00 |
09 Jun 2024 | 0.2341 | 0.0138 | 6.26% | 0.221 | 0.2378 | 0.2204 | 55,154.00 |
08 Jun 2024 | 0.2203 | -0.0126 | -5.41% | 0.2323 | 0.234 | 0.2161 | 96,045.00 |
07 Jun 2024 | 0.2329 | -0.0142 | -5.75% | 0.2464 | 0.2528 | 0.2288 | 126,332.00 |
06 Jun 2024 | 0.2471 | -0.0109 | -4.22% | 0.2582 | 0.2596 | 0.2467 | 68,349.00 |
05 Jun 2024 | 0.258 | 0.0012 | 0.47% | 0.2579 | 0.270 | 0.2493 | 126,626.00 |
04 Jun 2024 | 0.2568 | 0.0041 | 1.62% | 0.2523 | 0.2629 | 0.2513 | 103,763.00 |
03 Jun 2024 | 0.2527 | 0.011 | 4.55% | 0.2414 | 0.2568 | 0.239 | 134,425.00 |
02 Jun 2024 | 0.2417 | -0.007 | -2.81% | 0.248 | 0.2525 | 0.2416 | 94,055.00 |
01 Jun 2024 | 0.2487 | 0.0004 | 0.16% | 0.2482 | 0.2596 | 0.2469 | 76,917.00 |
31 May 2024 | 0.2483 | -0.0037 | -1.47% | 0.2521 | 0.2523 | 0.2453 | 42,532.00 |
30 May 2024 | 0.252 | -0.0046 | -1.79% | 0.2567 | 0.2596 | 0.2506 | 52,104.00 |
29 May 2024 | 0.2566 | -0.0093 | -3.50% | 0.2658 | 0.2715 | 0.2545 | 126,957.00 |
28 May 2024 | 0.2659 | 0.0073 | 2.82% | 0.2586 | 0.290 | 0.2474 | 161,525.00 |
27 May 2024 | 0.2586 | -0.0163 | -5.93% | 0.2746 | 0.2746 | 0.2544 | 178,978.00 |
26 May 2024 | 0.2749 | -0.0059 | -2.10% | 0.2806 | 0.2882 | 0.2749 | 100,675.00 |
25 May 2024 | 0.2808 | 0.0154 | 5.80% | 0.2665 | 0.2975 | 0.2607 | 174,501.00 |