Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fusion | FSNUSDT | KuCoin | 56,144,805 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0015 | -1.33% | 0.1109 | 0.111 | 0.1128 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1126 | 0.1126 | 0.1108 | 0.1124 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 00:55:57 | 1.12 | 0.1109 | UST |
Resumen Histórico FSNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FSNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.1124 | 0.0014 | 1.26% | 0.1116 | 0.1129 | 0.108 | 9,537.00 |
18 Jun 2024 | 0.111 | 0.0004 | 0.36% | 0.1106 | 0.1211 | 0.1052 | 23,743.00 |
17 Jun 2024 | 0.1106 | -0.0066 | -5.63% | 0.117 | 0.1177 | 0.1067 | 33,136.00 |
16 Jun 2024 | 0.1172 | 0.004 | 3.53% | 0.1144 | 0.1239 | 0.1135 | 52,072.00 |
15 Jun 2024 | 0.1132 | -0.0024 | -2.08% | 0.116 | 0.116 | 0.1091 | 20,394.00 |
14 Jun 2024 | 0.1156 | 0.0055 | 5.00% | 0.1095 | 0.1209 | 0.1077 | 27,203.00 |
13 Jun 2024 | 0.1101 | -0.0045 | -3.93% | 0.1167 | 0.1167 | 0.1053 | 55,508.00 |
12 Jun 2024 | 0.1146 | -0.0022 | -1.88% | 0.1185 | 0.1252 | 0.108 | 45,037.00 |
11 Jun 2024 | 0.1168 | -0.0064 | -5.19% | 0.1263 | 0.1268 | 0.113 | 46,986.00 |
10 Jun 2024 | 0.1232 | -0.0116 | -8.61% | 0.1348 | 0.138 | 0.1232 | 39,655.00 |
09 Jun 2024 | 0.1348 | 0.0053 | 4.09% | 0.1285 | 0.1348 | 0.1252 | 22,247.00 |
08 Jun 2024 | 0.1295 | -0.0084 | -6.09% | 0.1367 | 0.1385 | 0.1269 | 17,071.00 |
07 Jun 2024 | 0.1379 | -0.0044 | -3.09% | 0.1435 | 0.1446 | 0.1354 | 24,462.00 |
06 Jun 2024 | 0.1423 | -0.0069 | -4.62% | 0.1492 | 0.153 | 0.1393 | 59,643.00 |
05 Jun 2024 | 0.1492 | -0.0003 | -0.20% | 0.1521 | 0.1529 | 0.1431 | 26,672.00 |
04 Jun 2024 | 0.1495 | 0.0003 | 0.20% | 0.1514 | 0.1522 | 0.1432 | 13,977.00 |
03 Jun 2024 | 0.1492 | -0.0019 | -1.26% | 0.1512 | 0.1529 | 0.1419 | 29,825.00 |
02 Jun 2024 | 0.1511 | -0.004 | -2.58% | 0.155 | 0.1552 | 0.146 | 15,404.00 |
01 Jun 2024 | 0.1551 | 0.003 | 1.97% | 0.152 | 0.156 | 0.1493 | 9,942.00 |
31 May 2024 | 0.1521 | -0.0021 | -1.36% | 0.1559 | 0.1573 | 0.1382 | 17,654.00 |
30 May 2024 | 0.1542 | 0.0007 | 0.46% | 0.1535 | 0.1567 | 0.1491 | 6,883.00 |
29 May 2024 | 0.1535 | -0.006 | -3.76% | 0.1592 | 0.162 | 0.150 | 27,924.00 |
28 May 2024 | 0.1595 | -0.0137 | -7.91% | 0.1732 | 0.1772 | 0.1548 | 46,202.00 |
27 May 2024 | 0.1732 | 0.0034 | 2.00% | 0.1699 | 0.1775 | 0.1648 | 10,393.00 |
26 May 2024 | 0.1698 | -0.0004 | -0.24% | 0.1702 | 0.1702 | 0.1612 | 27,276.00 |
25 May 2024 | 0.1702 | 0.0011 | 0.65% | 0.1702 | 0.1704 | 0.1627 | 22,657.00 |
24 May 2024 | 0.1691 | -0.0044 | -2.54% | 0.1734 | 0.1778 | 0.1642 | 36,763.00 |
23 May 2024 | 0.1735 | -0.0031 | -1.76% | 0.1787 | 0.181 | 0.170 | 65,654.00 |
22 May 2024 | 0.1766 | 0.0016 | 0.91% | 0.177 | 0.1819 | 0.175 | 75,462.00 |
21 May 2024 | 0.175 | -0.0131 | -6.96% | 0.190 | 0.190 | 0.1725 | 80,188.00 |
20 May 2024 | 0.1881 | -0.0046 | -2.39% | 0.1927 | 0.1938 | 0.1845 | 19,541.00 |
19 May 2024 | 0.1927 | 0.0185 | 10.62% | 0.2088 | 0.237 | 0.1744 | 138,219.00 |
18 May 2024 | 0.1742 | 0.0066 | 3.94% | 0.1661 | 0.199 | 0.1594 | 95,167.00 |