Datos Histórico Gala - GALAXUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Gala (KuCoin:GALAXUSDT)
Gala (KuCoin:GALAXUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Gala	GALAXUSDT	KuCoin	1,263,585,538	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00153	-3.93%	0.03736	0.03734	0.03736

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.03892	0.03893	0.03706	0.03889	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KuCoin	07:43:36	10.24	0.03736	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
86,430.93	2,276,897.97	GALA			GALABTC

Resumen Histórico GALAXUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAXUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 Jun 2024	0.03889	0.00093	2.45%	0.03787	0.03904	0.0375	7,641,804.00
08 Jun 2024	0.03796	-0.00204	-5.10%	0.03999	0.04021	0.03758	18,735,826.00
07 Jun 2024	0.040	-0.00541	-11.91%	0.04539	0.04567	0.0383	15,109,749.00
06 Jun 2024	0.04541	-0.0014	-2.99%	0.04671	0.04686	0.04453	10,223,695.00
05 Jun 2024	0.04681	0.0001	0.21%	0.04709	0.04839	0.04641	19,017,293.00
04 Jun 2024	0.04671	0.00135	2.98%	0.04509	0.04698	0.04417	14,864,489.00
03 Jun 2024	0.04536	0.00171	3.92%	0.04365	0.04818	0.04289	28,319,396.00
02 Jun 2024	0.04365	0.00071	1.65%	0.04296	0.04582	0.04296	18,547,074.00
01 Jun 2024	0.04294	-0.00069	-1.58%	0.04358	0.04365	0.0427	9,673,145.00
31 May 2024	0.04363	0.00101	2.37%	0.04261	0.04379	0.04218	10,241,760.00
30 May 2024	0.04262	-0.00105	-2.40%	0.04368	0.04441	0.04175	10,304,789.00
29 May 2024	0.04367	-0.00206	-4.50%	0.0458	0.0468	0.04344	11,680,813.00
28 May 2024	0.04573	0.00018	0.40%	0.04577	0.04668	0.04319	15,385,120.00
27 May 2024	0.04555	0.00161	3.66%	0.04385	0.04599	0.04327	13,427,086.00
26 May 2024	0.04394	-0.00067	-1.50%	0.04461	0.04483	0.04311	9,938,503.00
25 May 2024	0.04461	0.00082	1.87%	0.044	0.04531	0.04359	11,738,962.00
24 May 2024	0.04379	0.00013	0.30%	0.04362	0.04467	0.04222	12,957,751.00
23 May 2024	0.04366	-0.00236	-5.13%	0.0461	0.04637	0.04204	20,764,287.00
22 May 2024	0.04602	0.00306	7.12%	0.04303	0.04988	0.04295	29,849,282.00
21 May 2024	0.04296	-0.00007	-0.16%	0.04258	0.04444	0.04039	36,083,940.00
20 May 2024	0.04303	-0.00011	-0.25%	0.04307	0.04824	0.03979	15,794,027.00
19 May 2024	0.04314	-0.00247	-5.42%	0.04573	0.04673	0.04277	9,984,097.00
18 May 2024	0.04561	0.00019	0.42%	0.04536	0.04738	0.04484	10,179,085.00
17 May 2024	0.04542	0.00131	2.97%	0.04413	0.04712	0.04309	8,973,910.00
16 May 2024	0.04411	0.00081	1.87%	0.04335	0.0455	0.04258	8,446,641.00
15 May 2024	0.0433	0.00383	9.70%	0.03964	0.04384	0.03928	10,285,228.00
14 May 2024	0.03947	-0.00148	-3.61%	0.04097	0.04154	0.03937	7,844,088.00
13 May 2024	0.04095	-0.00054	-1.30%	0.04163	0.04298	0.03912	14,456,181.00
12 May 2024	0.04149	-0.00083	-1.96%	0.04245	0.04265	0.04104	3,147,232.00
11 May 2024	0.04232	0.00013	0.31%	0.04221	0.04353	0.04196	6,503,358.00
10 May 2024	0.04219	-0.00225	-5.06%	0.04444	0.04525	0.04149	21,249,361.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones