Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gari Network | GARIUSDT | KuCoin | 144,463,318 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.50% | 0.02019 | 0.02004 | 0.02019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02019 | 0.02019 | 0.02019 | 0.02009 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 19:08:22 | 55.13 | 0.02019 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.11 | 55.13 | GARI | |||
Resumen Histórico GARIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.02009 | -0.00053 | -2.57% | 0.02043 | 0.02117 | 0.01952 | 615,823.00 |
| 14 Jun 2024 | 0.02062 | -0.00013 | -0.63% | 0.02102 | 0.02126 | 0.019 | 1,442,026.00 |
| 13 Jun 2024 | 0.02075 | -0.00409 | -16.47% | 0.02456 | 0.02776 | 0.02009 | 3,459,305.00 |
| 12 Jun 2024 | 0.02484 | 0.00516 | 26.22% | 0.01949 | 0.026 | 0.01912 | 2,044,370.00 |
| 11 Jun 2024 | 0.01968 | -0.00053 | -2.62% | 0.02022 | 0.02022 | 0.01916 | 435,215.00 |
| 10 Jun 2024 | 0.02021 | -0.00039 | -1.89% | 0.02073 | 0.02147 | 0.02001 | 792,390.00 |
| 09 Jun 2024 | 0.0206 | 0.00064 | 3.21% | 0.01998 | 0.02254 | 0.01998 | 900,133.00 |
| 08 Jun 2024 | 0.01996 | -0.00081 | -3.90% | 0.02079 | 0.02135 | 0.01971 | 335,790.00 |
| 07 Jun 2024 | 0.02077 | -0.00169 | -7.52% | 0.02258 | 0.02271 | 0.02052 | 401,864.00 |
| 06 Jun 2024 | 0.02246 | -0.001 | -4.26% | 0.02347 | 0.02392 | 0.0223 | 1,018,288.00 |
| 05 Jun 2024 | 0.02346 | -0.00003 | -0.13% | 0.02339 | 0.02507 | 0.02319 | 852,335.00 |
| 04 Jun 2024 | 0.02349 | 0.001 | 4.45% | 0.02262 | 0.02376 | 0.02217 | 269,653.00 |
| 03 Jun 2024 | 0.02249 | 0.00003 | 0.13% | 0.0225 | 0.02289 | 0.02231 | 132,946.00 |
| 02 Jun 2024 | 0.02246 | -0.00042 | -1.84% | 0.02287 | 0.02333 | 0.02232 | 274,540.00 |
| 01 Jun 2024 | 0.02288 | 0.00078 | 3.53% | 0.02225 | 0.02361 | 0.02201 | 457,312.00 |
| 31 May 2024 | 0.0221 | 0.00045 | 2.08% | 0.02179 | 0.02249 | 0.0215 | 264,297.00 |
| 30 May 2024 | 0.02165 | -0.00029 | -1.32% | 0.02216 | 0.02231 | 0.0216 | 189,708.00 |
| 29 May 2024 | 0.02194 | -0.00128 | -5.51% | 0.02318 | 0.02344 | 0.02193 | 311,600.00 |
| 28 May 2024 | 0.02322 | 0.00025 | 1.09% | 0.02301 | 0.02338 | 0.02242 | 575,011.00 |
| 27 May 2024 | 0.02297 | -0.00003 | -0.13% | 0.02298 | 0.02435 | 0.02231 | 574,922.00 |
| 26 May 2024 | 0.023 | -0.00084 | -3.52% | 0.02366 | 0.02444 | 0.02259 | 809,576.00 |
| 25 May 2024 | 0.02384 | 0.00201 | 9.21% | 0.02199 | 0.02602 | 0.02168 | 1,746,687.00 |
| 24 May 2024 | 0.02183 | 0.00 | 0.00% | 0.02175 | 0.02222 | 0.0211 | 743,387.00 |
| 23 May 2024 | 0.02183 | -0.00014 | -0.64% | 0.02193 | 0.0226 | 0.02136 | 884,215.00 |
| 22 May 2024 | 0.02197 | 0.00009 | 0.41% | 0.02196 | 0.02245 | 0.02172 | 703,871.00 |
| 21 May 2024 | 0.02188 | -0.00036 | -1.62% | 0.02224 | 0.02255 | 0.02158 | 1,356,232.00 |
| 20 May 2024 | 0.02224 | 0.00037 | 1.69% | 0.02189 | 0.02253 | 0.02083 | 1,661,926.00 |
| 19 May 2024 | 0.02187 | -0.00099 | -4.33% | 0.0229 | 0.02335 | 0.02151 | 883,227.00 |
| 18 May 2024 | 0.02286 | 0.00012 | 0.53% | 0.02277 | 0.02305 | 0.0224 | 466,708.00 |
| 17 May 2024 | 0.02274 | -0.00009 | -0.39% | 0.02288 | 0.02327 | 0.0224 | 699,289.00 |
| 16 May 2024 | 0.02283 | -0.00054 | -2.31% | 0.02337 | 0.02374 | 0.02201 | 602,952.00 |
