Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gamium | GMMUSDT | KuCoin | 28,344,564 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000299 | 0.000299 | 0.0003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000299 | 0.0003 | 0.000299 | 0.000299 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 23:23:51 | 737.80 | 0.000299 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 77.70 | 259,382.23 | GMMMM | |||
Resumen Histórico GMMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000299 | -0.000011 | -3.56% | 0.000309 | 0.000311 | 0.000297 | 25,152,879.00 |
| 19 Jun 2024 | 0.000309 | 0.00000600 | 1.98% | 0.000303 | 0.000323 | 0.000303 | 27,636,706.00 |
| 18 Jun 2024 | 0.000303 | -0.00000800 | -2.57% | 0.00031 | 0.000312 | 0.000297 | 50,962,648.00 |
| 17 Jun 2024 | 0.000311 | -0.00000400 | -1.27% | 0.000315 | 0.00032 | 0.000305 | 19,705,669.00 |
| 16 Jun 2024 | 0.000315 | -0.00000200 | -0.63% | 0.000318 | 0.000319 | 0.000311 | 6,331,090.00 |
| 15 Jun 2024 | 0.000317 | -0.00000200 | -0.63% | 0.000318 | 0.000321 | 0.000315 | 11,471,289.00 |
| 14 Jun 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000317 | 0.000321 | 0.000312 | 23,165,712.00 |
| 13 Jun 2024 | 0.000315 | -0.000011 | -3.37% | 0.000326 | 0.000328 | 0.000305 | 30,330,978.00 |
| 12 Jun 2024 | 0.000326 | -0.00000400 | -1.21% | 0.000335 | 0.000335 | 0.000315 | 69,097,145.00 |
| 11 Jun 2024 | 0.000331 | -0.00000700 | -2.07% | 0.000337 | 0.000341 | 0.000311 | 66,939,331.00 |
| 10 Jun 2024 | 0.000337 | -0.00000800 | -2.31% | 0.000346 | 0.00035 | 0.000334 | 14,540,083.00 |
| 09 Jun 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000342 | 0.000354 | 0.000333 | 30,047,321.00 |
| 08 Jun 2024 | 0.000342 | -0.000022 | -6.04% | 0.000365 | 0.000371 | 0.00034 | 44,505,072.00 |
| 07 Jun 2024 | 0.000364 | -0.00003 | -7.62% | 0.000399 | 0.000401 | 0.000347 | 72,717,755.00 |
| 06 Jun 2024 | 0.000394 | 0.00000600 | 1.55% | 0.000391 | 0.000415 | 0.000391 | 28,145,274.00 |
| 05 Jun 2024 | 0.000388 | 0.000014 | 3.74% | 0.000375 | 0.000399 | 0.000369 | 34,262,454.00 |
| 04 Jun 2024 | 0.000374 | -0.00000400 | -1.06% | 0.000378 | 0.000388 | 0.000368 | 26,074,525.00 |
| 03 Jun 2024 | 0.000378 | -0.000015 | -3.82% | 0.000392 | 0.000395 | 0.000361 | 36,035,160.00 |
| 02 Jun 2024 | 0.000393 | -0.000018 | -4.38% | 0.000412 | 0.000417 | 0.00039 | 35,046,227.00 |
| 01 Jun 2024 | 0.000411 | 0.000014 | 3.53% | 0.000395 | 0.000431 | 0.000391 | 29,100,217.00 |
| 31 May 2024 | 0.000397 | -0.000015 | -3.64% | 0.000411 | 0.000412 | 0.000361 | 49,753,369.00 |
| 30 May 2024 | 0.000412 | 0.000029 | 7.57% | 0.000381 | 0.00044 | 0.000381 | 68,719,874.00 |
| 29 May 2024 | 0.000383 | 0.00000800 | 2.13% | 0.000378 | 0.000386 | 0.000375 | 33,311,056.00 |
| 28 May 2024 | 0.000376 | -0.00002 | -5.06% | 0.000395 | 0.000395 | 0.000359 | 58,822,487.00 |
| 27 May 2024 | 0.000395 | -0.00001 | -2.47% | 0.000403 | 0.000408 | 0.000388 | 39,304,884.00 |
| 26 May 2024 | 0.000405 | -0.00000400 | -0.98% | 0.00041 | 0.000415 | 0.000393 | 17,161,425.00 |
| 25 May 2024 | 0.000409 | -0.000026 | -5.98% | 0.000434 | 0.000434 | 0.000401 | 62,344,634.00 |
| 24 May 2024 | 0.000435 | 0.00001 | 2.36% | 0.000427 | 0.000436 | 0.000419 | 34,900,202.00 |
| 23 May 2024 | 0.000424 | -0.00000300 | -0.70% | 0.000425 | 0.000444 | 0.000411 | 33,205,130.00 |
| 22 May 2024 | 0.000427 | -0.000016 | -3.61% | 0.000446 | 0.000448 | 0.000411 | 40,701,374.00 |
| 21 May 2024 | 0.000443 | -0.000021 | -4.53% | 0.000466 | 0.00047 | 0.000431 | 47,730,551.00 |
