Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GODSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.172 | 0.0028 | 1.65% | 0.1691 | 0.1732 | 0.1657 | 35,250.00 |
| 26 Jun 2024 | 0.1692 | -0.0039 | -2.25% | 0.1726 | 0.1741 | 0.1685 | 34,486.00 |
| 25 Jun 2024 | 0.1731 | 0.0062 | 3.71% | 0.1667 | 0.1738 | 0.1666 | 69,343.00 |
| 24 Jun 2024 | 0.1669 | -0.0002 | -0.12% | 0.1673 | 0.1706 | 0.1604 | 139,705.00 |
| 23 Jun 2024 | 0.1671 | -0.0075 | -4.30% | 0.1747 | 0.177 | 0.1662 | 37,371.00 |
| 22 Jun 2024 | 0.1746 | -0.0034 | -1.91% | 0.1781 | 0.1787 | 0.1742 | 42,567.00 |
| 21 Jun 2024 | 0.178 | -0.0001 | -0.06% | 0.178 | 0.1811 | 0.1758 | 84,623.00 |
| 20 Jun 2024 | 0.1781 | 0.0034 | 1.95% | 0.1754 | 0.1856 | 0.1749 | 132,751.00 |
| 19 Jun 2024 | 0.1747 | 0.0009 | 0.52% | 0.1735 | 0.1819 | 0.1722 | 111,425.00 |
| 18 Jun 2024 | 0.1738 | -0.013 | -6.96% | 0.1863 | 0.1867 | 0.1653 | 237,446.00 |
| 17 Jun 2024 | 0.1868 | -0.0093 | -4.74% | 0.1961 | 0.1981 | 0.1836 | 98,119.00 |
| 16 Jun 2024 | 0.1961 | -0.0009 | -0.46% | 0.1969 | 0.1985 | 0.1918 | 33,352.00 |
| 15 Jun 2024 | 0.197 | 0.0022 | 1.13% | 0.1949 | 0.1995 | 0.1943 | 64,367.00 |
| 14 Jun 2024 | 0.1948 | -0.006 | -2.99% | 0.2016 | 0.2057 | 0.1903 | 118,080.00 |
| 13 Jun 2024 | 0.2008 | -0.0092 | -4.38% | 0.2102 | 0.2116 | 0.1985 | 103,697.00 |
| 12 Jun 2024 | 0.210 | 0.0082 | 4.06% | 0.202 | 0.2161 | 0.1972 | 93,995.00 |
| 11 Jun 2024 | 0.2018 | -0.0093 | -4.41% | 0.2104 | 0.2113 | 0.1981 | 126,513.00 |
| 10 Jun 2024 | 0.2111 | -0.0054 | -2.49% | 0.2166 | 0.2171 | 0.2096 | 41,070.00 |
| 09 Jun 2024 | 0.2165 | 0.0002 | 0.09% | 0.2152 | 0.2196 | 0.2126 | 44,450.00 |
| 08 Jun 2024 | 0.2163 | -0.0178 | -7.60% | 0.2335 | 0.2341 | 0.2137 | 92,934.00 |
| 07 Jun 2024 | 0.2341 | -0.0178 | -7.07% | 0.252 | 0.2524 | 0.2106 | 79,392.00 |
| 06 Jun 2024 | 0.2519 | -0.0049 | -1.91% | 0.257 | 0.260 | 0.2477 | 49,452.00 |
| 05 Jun 2024 | 0.2568 | 0.011 | 4.48% | 0.2469 | 0.2639 | 0.2447 | 141,742.00 |
| 04 Jun 2024 | 0.2458 | 0.0017 | 0.70% | 0.2438 | 0.2466 | 0.2379 | 82,330.00 |
| 03 Jun 2024 | 0.2441 | 0.0115 | 4.94% | 0.2312 | 0.2676 | 0.2292 | 214,685.00 |
| 02 Jun 2024 | 0.2326 | -0.0019 | -0.81% | 0.2349 | 0.2467 | 0.2294 | 86,045.00 |
| 01 Jun 2024 | 0.2345 | -0.0025 | -1.05% | 0.2369 | 0.2392 | 0.2342 | 70,354.00 |
| 31 May 2024 | 0.237 | -0.0056 | -2.31% | 0.2426 | 0.2426 | 0.2337 | 53,334.00 |
| 30 May 2024 | 0.2426 | -0.010 | -3.96% | 0.2528 | 0.2574 | 0.2418 | 75,713.00 |
| 29 May 2024 | 0.2526 | -0.0118 | -4.46% | 0.2645 | 0.2684 | 0.252 | 95,876.00 |
| 28 May 2024 | 0.2644 | 0.0041 | 1.58% | 0.2605 | 0.2723 | 0.2522 | 154,392.00 |
| 27 May 2024 | 0.2603 | 0.0122 | 4.92% | 0.2475 | 0.272 | 0.2454 | 191,411.00 |
| 26 May 2024 | 0.2481 | 0.0003 | 0.12% | 0.2465 | 0.2495 | 0.2422 | 61,903.00 |
| 25 May 2024 | 0.2478 | 0.0135 | 5.76% | 0.234 | 0.2554 | 0.2336 | 135,023.00 |
| 24 May 2024 | 0.2343 | 0.0044 | 1.91% | 0.2302 | 0.2396 | 0.2235 | 129,298.00 |
| 23 May 2024 | 0.2299 | -0.0025 | -1.08% | 0.2324 | 0.2365 | 0.2193 | 140,667.00 |
| 22 May 2024 | 0.2324 | -0.0093 | -3.85% | 0.2419 | 0.2425 | 0.2306 | 102,618.00 |
| 21 May 2024 | 0.2417 | -0.0024 | -0.98% | 0.2446 | 0.2477 | 0.2416 | 140,274.00 |
| 20 May 2024 | 0.2441 | 0.0217 | 9.76% | 0.2221 | 0.2442 | 0.2212 | 94,830.00 |
| 19 May 2024 | 0.2224 | -0.0053 | -2.33% | 0.228 | 0.229 | 0.2192 | 93,618.00 |
| 18 May 2024 | 0.2277 | -0.0109 | -4.57% | 0.2386 | 0.2389 | 0.2263 | 50,048.00 |
| 17 May 2024 | 0.2386 | 0.0026 | 1.10% | 0.2357 | 0.2419 | 0.2319 | 73,584.00 |
| 16 May 2024 | 0.236 | -0.0014 | -0.59% | 0.2384 | 0.2405 | 0.2306 | 160,678.00 |
| 15 May 2024 | 0.2374 | 0.0185 | 8.45% | 0.2204 | 0.2387 | 0.2174 | 77,281.00 |
| 14 May 2024 | 0.2189 | -0.0034 | -1.53% | 0.222 | 0.226 | 0.2179 | 80,443.00 |
| 13 May 2024 | 0.2223 | -0.0031 | -1.38% | 0.226 | 0.2275 | 0.2138 | 111,727.00 |
| 12 May 2024 | 0.2254 | -0.0084 | -3.59% | 0.2351 | 0.2351 | 0.2244 | 72,853.00 |
| 11 May 2024 | 0.2338 | 0.0094 | 4.19% | 0.2252 | 0.2643 | 0.2245 | 264,935.00 |
| 10 May 2024 | 0.2244 | -0.0197 | -8.07% | 0.2437 | 0.2504 | 0.2196 | 151,268.00 |
| 09 May 2024 | 0.2441 | 0.0201 | 8.97% | 0.2246 | 0.2517 | 0.2246 | 243,246.00 |
| 08 May 2024 | 0.224 | -0.001 | -0.44% | 0.2243 | 0.2297 | 0.2197 | 107,344.00 |
| 07 May 2024 | 0.225 | -0.0008 | -0.35% | 0.2255 | 0.238 | 0.2249 | 146,796.00 |
| 06 May 2024 | 0.2258 | -0.0075 | -3.21% | 0.2331 | 0.2379 | 0.2246 | 90,510.00 |
| 05 May 2024 | 0.2333 | 0.0074 | 3.28% | 0.226 | 0.239 | 0.2218 | 155,666.00 |
| 04 May 2024 | 0.2259 | -0.0021 | -0.92% | 0.2282 | 0.2289 | 0.225 | 61,095.00 |
| 03 May 2024 | 0.228 | 0.0091 | 4.16% | 0.2174 | 0.229 | 0.215 | 173,731.00 |
| 02 May 2024 | 0.2189 | 0.0055 | 2.58% | 0.2135 | 0.2211 | 0.2067 | 182,962.00 |
| 01 May 2024 | 0.2134 | 0.004 | 1.91% | 0.2092 | 0.2176 | 0.1962 | 254,457.00 |
| 30 Abr 2024 | 0.2094 | -0.0152 | -6.77% | 0.224 | 0.2305 | 0.2058 | 160,634.00 |
| 29 Abr 2024 | 0.2246 | -0.0043 | -1.88% | 0.2286 | 0.2336 | 0.2186 | 111,717.00 |
| 28 Abr 2024 | 0.2289 | 0.0061 | 2.74% | 0.2208 | 0.2462 | 0.2192 | 243,830.00 |
| 27 Abr 2024 | 0.2228 | -0.0062 | -2.71% | 0.2287 | 0.2345 | 0.201 | 269,186.00 |
| 26 Abr 2024 | 0.229 | -0.0063 | -2.68% | 0.2349 | 0.2354 | 0.2261 | 179,175.00 |
| 25 Abr 2024 | 0.2353 | 0.0052 | 2.26% | 0.2305 | 0.2394 | 0.2231 | 239,368.00 |
| 24 Abr 2024 | 0.2301 | -0.011 | -4.56% | 0.2402 | 0.253 | 0.2292 | 155,730.00 |
| 23 Abr 2024 | 0.2411 | -0.0055 | -2.23% | 0.2465 | 0.2528 | 0.2394 | 107,815.00 |
| 22 Abr 2024 | 0.2466 | 0.0119 | 5.07% | 0.2348 | 0.2576 | 0.2344 | 185,584.00 |
| 21 Abr 2024 | 0.2347 | -0.0027 | -1.14% | 0.2368 | 0.2404 | 0.2306 | 113,275.00 |
| 20 Abr 2024 | 0.2374 | 0.0181 | 8.25% | 0.219 | 0.2391 | 0.2166 | 98,762.00 |
| 19 Abr 2024 | 0.2193 | 0.004 | 1.86% | 0.2153 | 0.2277 | 0.199 | 233,117.00 |
| 18 Abr 2024 | 0.2153 | 0.0013 | 0.61% | 0.2139 | 0.2214 | 0.2083 | 228,751.00 |
| 17 Abr 2024 | 0.214 | -0.0078 | -3.52% | 0.2208 | 0.2225 | 0.206 | 203,747.00 |
| 16 Abr 2024 | 0.2218 | 0.0134 | 6.43% | 0.2079 | 0.227 | 0.1984 | 334,450.00 |
| 15 Abr 2024 | 0.2084 | -0.0061 | -2.84% | 0.2128 | 0.2208 | 0.1986 | 253,566.00 |
| 14 Abr 2024 | 0.2145 | 0.0128 | 6.35% | 0.2043 | 0.2147 | 0.1964 | 193,096.00 |
| 13 Abr 2024 | 0.2017 | -0.027 | -11.81% | 0.2275 | 0.2334 | 0.1656 | 289,967.00 |
| 12 Abr 2024 | 0.2287 | -0.0597 | -20.70% | 0.2884 | 0.2907 | 0.2078 | 172,063.00 |
| 11 Abr 2024 | 0.2884 | -0.001 | -0.35% | 0.2894 | 0.2995 | 0.2858 | 54,882.00 |
| 10 Abr 2024 | 0.2894 | -0.005 | -1.70% | 0.2944 | 0.2968 | 0.2772 | 68,099.00 |
| 09 Abr 2024 | 0.2944 | -0.0266 | -8.29% | 0.3212 | 0.3218 | 0.2936 | 77,069.00 |
| 08 Abr 2024 | 0.321 | 0.0077 | 2.46% | 0.3135 | 0.3289 | 0.3066 | 76,215.00 |
| 07 Abr 2024 | 0.3133 | 0.0104 | 3.43% | 0.3021 | 0.3168 | 0.3003 | 47,727.00 |
| 06 Abr 2024 | 0.3029 | 0.0051 | 1.71% | 0.2978 | 0.3038 | 0.2958 | 34,746.00 |
| 05 Abr 2024 | 0.2978 | -0.0021 | -0.70% | 0.2991 | 0.3007 | 0.2837 | 88,839.00 |
| 04 Abr 2024 | 0.2999 | 0.0071 | 2.42% | 0.2915 | 0.3097 | 0.2863 | 127,674.00 |
| 03 Abr 2024 | 0.2928 | -0.0047 | -1.58% | 0.297 | 0.3075 | 0.2854 | 55,403.00 |
| 02 Abr 2024 | 0.2975 | -0.0381 | -11.35% | 0.335 | 0.3354 | 0.2943 | 152,762.00 |
| 01 Abr 2024 | 0.3356 | -0.0341 | -9.22% | 0.3712 | 0.3721 | 0.3295 | 68,664.00 |
| 31 Mar 2024 | 0.3697 | 0.0102 | 2.84% | 0.3593 | 0.3764 | 0.354 | 61,770.00 |
| 30 Mar 2024 | 0.3595 | 0.0062 | 1.75% | 0.352 | 0.3676 | 0.3494 | 38,105.00 |
