Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Humans.ai | HEARTUSDT | KuCoin | 57,045,417 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000501 | 4.62% | 0.011338 | 0.011358 | 0.011382 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010822 | 0.011385 | 0.010822 | 0.010837 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 327 | 01:39:16 | 14,083.15 | 0.011358 | UST |
Resumen Histórico HEARTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEARTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.010837 | -0.001457 | -11.85% | 0.012405 | 0.012572 | 0.0105 | 11,721,309.00 |
| 17 Jun 2024 | 0.012294 | -0.001105 | -8.25% | 0.013302 | 0.013889 | 0.011693 | 11,407,310.00 |
| 16 Jun 2024 | 0.013399 | -0.000596 | -4.26% | 0.013998 | 0.014 | 0.0129 | 9,746,077.00 |
| 15 Jun 2024 | 0.013995 | -0.000272 | -1.91% | 0.014264 | 0.0145 | 0.013957 | 17,356,218.00 |
| 14 Jun 2024 | 0.014267 | -0.000262 | -1.80% | 0.014528 | 0.0148 | 0.013634 | 16,832,829.00 |
| 13 Jun 2024 | 0.014529 | -0.000845 | -5.50% | 0.015424 | 0.015799 | 0.014201 | 10,362,987.00 |
| 12 Jun 2024 | 0.015374 | -0.000087 | -0.56% | 0.015478 | 0.016376 | 0.01499 | 14,056,119.00 |
| 11 Jun 2024 | 0.015461 | -0.001653 | -9.66% | 0.017117 | 0.017144 | 0.015 | 12,261,599.00 |
| 10 Jun 2024 | 0.017114 | -0.000342 | -1.96% | 0.017438 | 0.017478 | 0.017055 | 14,576,724.00 |
| 09 Jun 2024 | 0.017456 | 0.000121 | 0.70% | 0.017295 | 0.017588 | 0.016901 | 5,212,360.00 |
| 08 Jun 2024 | 0.017335 | -0.000262 | -1.49% | 0.017548 | 0.0195 | 0.017134 | 12,680,985.00 |
| 07 Jun 2024 | 0.017597 | 0.000596 | 3.51% | 0.017001 | 0.0195 | 0.016699 | 9,257,307.00 |
| 06 Jun 2024 | 0.017001 | -0.000143 | -0.83% | 0.017133 | 0.01738 | 0.017 | 14,435,798.00 |
| 05 Jun 2024 | 0.017144 | -0.000934 | -5.17% | 0.018075 | 0.018088 | 0.016645 | 10,529,863.00 |
| 04 Jun 2024 | 0.018078 | -0.000937 | -4.93% | 0.019015 | 0.019018 | 0.018001 | 12,533,415.00 |
| 03 Jun 2024 | 0.019015 | 0.000344 | 1.84% | 0.018671 | 0.019725 | 0.018102 | 11,754,728.00 |
| 02 Jun 2024 | 0.018671 | 0.000564 | 3.11% | 0.018081 | 0.019147 | 0.01779 | 11,564,093.00 |
| 01 Jun 2024 | 0.018107 | 0.000536 | 3.05% | 0.017622 | 0.018246 | 0.01701 | 13,815,326.00 |
| 31 May 2024 | 0.017571 | -0.000693 | -3.79% | 0.018345 | 0.01835 | 0.01724 | 12,609,637.00 |
| 30 May 2024 | 0.018264 | -0.000228 | -1.23% | 0.018601 | 0.019088 | 0.01752 | 11,853,117.00 |
| 29 May 2024 | 0.018492 | -0.001454 | -7.29% | 0.019929 | 0.020555 | 0.017918 | 9,139,517.00 |
| 28 May 2024 | 0.019946 | -0.001019 | -4.86% | 0.020895 | 0.02091 | 0.019301 | 8,812,135.00 |
| 27 May 2024 | 0.020965 | 0.000023 | 0.11% | 0.021028 | 0.0213 | 0.020 | 9,172,906.00 |
| 26 May 2024 | 0.020942 | -0.000193 | -0.91% | 0.021148 | 0.021471 | 0.020353 | 1,948,818.00 |
| 25 May 2024 | 0.021135 | -0.000097 | -0.46% | 0.021067 | 0.021888 | 0.0205 | 2,131,693.00 |
| 24 May 2024 | 0.021232 | -0.000401 | -1.85% | 0.021665 | 0.021992 | 0.0205 | 2,102,156.00 |
| 23 May 2024 | 0.021633 | -0.001221 | -5.34% | 0.022854 | 0.023061 | 0.021101 | 2,852,149.00 |
| 22 May 2024 | 0.022854 | -0.000507 | -2.17% | 0.023339 | 0.023811 | 0.02252 | 1,703,131.00 |
| 21 May 2024 | 0.023361 | -0.001579 | -6.33% | 0.02499 | 0.026533 | 0.023051 | 3,462,791.00 |
| 20 May 2024 | 0.02494 | 0.003482 | 16.23% | 0.02147 | 0.025 | 0.0207 | 4,831,178.00 |
| 19 May 2024 | 0.021458 | -0.001426 | -6.23% | 0.022947 | 0.02296 | 0.021214 | 3,286,082.00 |
| 18 May 2024 | 0.022884 | -0.00159 | -6.50% | 0.024646 | 0.024832 | 0.022482 | 2,370,442.00 |
