Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Islamic Coin | ISLMUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00133 | -2.76% | 0.04681 | 0.04676 | 0.04684 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04809 | 0.04894 | 0.04675 | 0.04814 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 160 | 14:47:29 | 6,891.32 | 0.04681 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 366,991.39 | 7,693,281.79 | ISLM | |||
Resumen Histórico ISLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.04814 | 0.00077 | 1.63% | 0.04782 | 0.04887 | 0.04638 | 9,848,905.00 |
| 21 Jun 2024 | 0.04737 | -0.00157 | -3.21% | 0.04571 | 0.0516 | 0.04566 | 6,607,308.00 |
| 20 Jun 2024 | 0.04894 | 0.00946 | 23.96% | 0.03999 | 0.05053 | 0.0396 | 8,395,644.00 |
| 19 Jun 2024 | 0.03948 | 0.00367 | 10.25% | 0.03579 | 0.03968 | 0.03578 | 13,447,499.00 |
| 18 Jun 2024 | 0.03581 | -0.00319 | -8.18% | 0.03911 | 0.03911 | 0.03562 | 13,764,775.00 |
| 17 Jun 2024 | 0.039 | -0.00267 | -6.41% | 0.04165 | 0.04256 | 0.03881 | 17,816,956.00 |
| 16 Jun 2024 | 0.04167 | 0.00287 | 7.40% | 0.03981 | 0.04308 | 0.03881 | 20,372,019.00 |
| 15 Jun 2024 | 0.0388 | 0.00218 | 5.95% | 0.037 | 0.03937 | 0.03621 | 15,811,073.00 |
| 14 Jun 2024 | 0.03662 | -0.00144 | -3.78% | 0.03809 | 0.03907 | 0.0359 | 15,302,491.00 |
| 13 Jun 2024 | 0.03806 | -0.00178 | -4.47% | 0.03989 | 0.04044 | 0.0371 | 16,127,711.00 |
| 12 Jun 2024 | 0.03984 | 0.00073 | 1.87% | 0.03916 | 0.04056 | 0.03762 | 7,777,069.00 |
| 11 Jun 2024 | 0.03911 | -0.00158 | -3.88% | 0.0407 | 0.04202 | 0.03886 | 11,529,114.00 |
| 10 Jun 2024 | 0.04069 | 0.00005 | 0.12% | 0.04066 | 0.04274 | 0.04013 | 949,936.00 |
| 09 Jun 2024 | 0.04064 | -0.0006 | -1.45% | 0.04122 | 0.04152 | 0.0402 | 791,096.00 |
| 08 Jun 2024 | 0.04124 | -0.00166 | -3.87% | 0.04296 | 0.04303 | 0.04081 | 1,142,702.00 |
| 07 Jun 2024 | 0.0429 | -0.00186 | -4.16% | 0.04476 | 0.045 | 0.04131 | 1,246,813.00 |
| 06 Jun 2024 | 0.04476 | -0.00037 | -0.82% | 0.04513 | 0.04581 | 0.04372 | 1,048,683.00 |
| 05 Jun 2024 | 0.04513 | -0.00022 | -0.49% | 0.04537 | 0.04545 | 0.04478 | 1,166,488.00 |
| 04 Jun 2024 | 0.04535 | -0.00035 | -0.77% | 0.0457 | 0.0459 | 0.04523 | 1,108,493.00 |
| 03 Jun 2024 | 0.0457 | -0.00027 | -0.59% | 0.04596 | 0.04599 | 0.04564 | 1,317,106.00 |
| 02 Jun 2024 | 0.04597 | -0.00029 | -0.63% | 0.04627 | 0.04655 | 0.04489 | 1,893,842.00 |
| 01 Jun 2024 | 0.04626 | -0.00011 | -0.24% | 0.04636 | 0.04687 | 0.04596 | 1,711,762.00 |
| 31 May 2024 | 0.04637 | -0.00167 | -3.48% | 0.04805 | 0.04806 | 0.04619 | 2,217,268.00 |
| 30 May 2024 | 0.04804 | -0.00042 | -0.87% | 0.04834 | 0.04837 | 0.04708 | 2,575,674.00 |
| 29 May 2024 | 0.04846 | -0.00052 | -1.06% | 0.04899 | 0.04936 | 0.04824 | 3,228,486.00 |
| 28 May 2024 | 0.04898 | -0.00053 | -1.07% | 0.04927 | 0.04928 | 0.04755 | 2,788,581.00 |
| 27 May 2024 | 0.04951 | 0.00095 | 1.96% | 0.04815 | 0.050 | 0.04662 | 3,714,494.00 |
| 26 May 2024 | 0.04856 | 0.00012 | 0.25% | 0.04852 | 0.04988 | 0.04794 | 2,862,231.00 |
| 25 May 2024 | 0.04844 | 0.00008 | 0.17% | 0.04831 | 0.05069 | 0.04787 | 5,004,699.00 |
| 24 May 2024 | 0.04836 | -0.00106 | -2.14% | 0.04941 | 0.04962 | 0.048 | 3,794,891.00 |
| 23 May 2024 | 0.04942 | -0.00055 | -1.10% | 0.04994 | 0.05182 | 0.04865 | 12,789,243.00 |
