Datos Histórico JUST - JSTUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
JUST (KuCoin:JSTUSDT)
JUST (KuCoin:JSTUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
JUST	JSTUSDT	KuCoin	244,618,654	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00031	1.13%	0.02773	0.0277	0.02774

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02742	0.02774	0.02737	0.02742	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
20	01:54:59	890.90	0.02773	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
12,561.54	455,878.50	JST			JSTBTC

Resumen Histórico JSTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.02742	0.00026	0.96%	0.02718	0.02774	0.02706	1,394,333.00
18 Jun 2024	0.02716	-0.00058	-2.09%	0.02774	0.02774	0.02658	1,866,369.00
17 Jun 2024	0.02774	-0.00105	-3.65%	0.02876	0.02882	0.02769	826,406.00
16 Jun 2024	0.02879	-0.00001	-0.03%	0.0288	0.0288	0.02849	1,285,439.00
15 Jun 2024	0.0288	-0.00008	-0.28%	0.02888	0.02918	0.02874	1,119,870.00
14 Jun 2024	0.02888	-0.00043	-1.47%	0.02931	0.02948	0.02883	1,408,910.00
13 Jun 2024	0.02931	-0.00023	-0.78%	0.02954	0.02976	0.02916	1,224,766.00
12 Jun 2024	0.02954	0.00029	0.99%	0.02925	0.0299	0.02901	1,068,350.00
11 Jun 2024	0.02925	-0.00089	-2.95%	0.03017	0.03017	0.02903	1,097,207.00
10 Jun 2024	0.03014	0.00024	0.80%	0.02986	0.03016	0.02946	988,520.00
09 Jun 2024	0.0299	0.00056	1.91%	0.02931	0.03105	0.0291	1,531,619.00
08 Jun 2024	0.02934	0.00027	0.93%	0.02902	0.03157	0.02877	1,203,034.00
07 Jun 2024	0.02907	-0.00103	-3.42%	0.03013	0.03046	0.02877	1,825,835.00
06 Jun 2024	0.0301	-0.00045	-1.47%	0.03061	0.03064	0.03002	26,406.00
05 Jun 2024	0.03055	0.0004	1.33%	0.03024	0.03066	0.0302	80,535.00
04 Jun 2024	0.03015	0.00022	0.74%	0.02996	0.03016	0.02972	80,723.00
03 Jun 2024	0.02993	-0.00062	-2.03%	0.0305	0.03071	0.02993	174,051.00
02 Jun 2024	0.03055	0.00004	0.13%	0.03046	0.03098	0.03043	264,228.00
01 Jun 2024	0.03051	0.00016	0.53%	0.03035	0.03051	0.03027	31,980.00
31 May 2024	0.03035	-0.00009	-0.30%	0.0305	0.03066	0.03028	50,466.00
30 May 2024	0.03044	-0.00033	-1.07%	0.03071	0.03079	0.03024	86,428.00
29 May 2024	0.03077	-0.00011	-0.36%	0.03084	0.03103	0.03065	106,730.00
28 May 2024	0.03088	-0.00041	-1.31%	0.03129	0.03129	0.03046	215,336.00
27 May 2024	0.03129	0.00015	0.48%	0.03119	0.03152	0.03088	123,978.00
26 May 2024	0.03114	-0.00014	-0.45%	0.03137	0.03145	0.03105	17,419.00
25 May 2024	0.03128	-0.00015	-0.48%	0.0315	0.03173	0.03112	104,208.00
24 May 2024	0.03143	0.00017	0.54%	0.03134	0.03152	0.03084	23,838.00
23 May 2024	0.03126	-0.00134	-4.11%	0.03248	0.03256	0.03102	364,471.00
22 May 2024	0.0326	-0.0005	-1.51%	0.03312	0.03315	0.03246	159,473.00
21 May 2024	0.0331	-0.00005	-0.15%	0.03319	0.03339	0.03273	118,342.00
20 May 2024	0.03315	0.00141	4.44%	0.0316	0.03315	0.03146	142,960.00
19 May 2024	0.03174	-0.00068	-2.10%	0.03235	0.03236	0.03163	129,745.00
18 May 2024	0.03242	-0.00021	-0.64%	0.03256	0.03264	0.03224	40,071.00

Ver Mas Datos Históricos »

Primi Sui Motori

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones