Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KuCoin Token | KCSUSDT | KuCoin | 968,226,677 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009 | 0.09% | 10.04 | 10.04 | 10.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.03 | 10.04 | 10.03 | 10.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:52:45 | 0.055400 | 10.04 | UST |
Resumen Histórico KCSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.03 | 0.190 | 1.94% | 9.83 | 10.04 | 9.81 | 29,288.00 |
| 18 Jun 2024 | 9.84 | -0.230 | -2.32% | 10.09 | 10.10 | 9.58 | 35,076.00 |
| 17 Jun 2024 | 10.07 | -0.350 | -3.34% | 10.42 | 10.43 | 10.01 | 31,660.00 |
| 16 Jun 2024 | 10.42 | 0.030 | 0.31% | 10.39 | 10.46 | 10.37 | 16,782.00 |
| 15 Jun 2024 | 10.39 | 0.070 | 0.71% | 10.32 | 10.45 | 10.32 | 16,139.00 |
| 14 Jun 2024 | 10.32 | -0.070 | -0.67% | 10.45 | 10.50 | 10.20 | 22,862.00 |
| 13 Jun 2024 | 10.39 | -0.250 | -2.34% | 10.64 | 10.64 | 10.36 | 30,380.00 |
| 12 Jun 2024 | 10.64 | 0.510 | 5.05% | 10.12 | 10.78 | 10.07 | 36,877.00 |
| 11 Jun 2024 | 10.12 | -0.210 | -2.04% | 10.34 | 10.35 | 9.88 | 30,823.00 |
| 10 Jun 2024 | 10.34 | -0.100 | -0.99% | 10.44 | 10.45 | 10.29 | 23,750.00 |
| 09 Jun 2024 | 10.44 | 0.070 | 0.69% | 10.37 | 10.46 | 10.20 | 23,623.00 |
| 08 Jun 2024 | 10.37 | 0.020 | 0.17% | 10.32 | 10.38 | 10.15 | 28,849.00 |
| 07 Jun 2024 | 10.35 | -0.050 | -0.47% | 10.38 | 10.47 | 10.21 | 35,519.00 |
| 06 Jun 2024 | 10.40 | 0.170 | 1.69% | 10.22 | 10.51 | 10.18 | 26,510.00 |
| 05 Jun 2024 | 10.22 | 0.130 | 1.27% | 10.10 | 10.25 | 10.07 | 30,551.00 |
| 04 Jun 2024 | 10.10 | 0.040 | 0.41% | 10.06 | 10.10 | 9.99 | 27,878.00 |
| 03 Jun 2024 | 10.06 | 0.00 | -0.02% | 10.07 | 10.20 | 10.01 | 32,117.00 |
| 02 Jun 2024 | 10.06 | -0.100 | -1.02% | 10.17 | 10.20 | 9.97 | 28,365.00 |
| 01 Jun 2024 | 10.16 | 0.160 | 1.64% | 10.00 | 10.20 | 9.95 | 22,309.00 |
| 31 May 2024 | 10.00 | -0.210 | -2.02% | 10.20 | 10.22 | 9.96 | 32,130.00 |
| 30 May 2024 | 10.20 | -0.060 | -0.61% | 10.24 | 10.36 | 10.10 | 25,986.00 |
| 29 May 2024 | 10.27 | -0.170 | -1.65% | 10.43 | 10.43 | 10.20 | 27,214.00 |
| 28 May 2024 | 10.44 | 0.010 | 0.09% | 10.43 | 10.51 | 10.29 | 26,242.00 |
| 27 May 2024 | 10.43 | 0.140 | 1.34% | 10.29 | 10.53 | 10.28 | 34,041.00 |
| 26 May 2024 | 10.29 | 0.140 | 1.36% | 10.15 | 10.35 | 10.10 | 27,995.00 |
| 25 May 2024 | 10.15 | -0.120 | -1.17% | 10.27 | 10.36 | 10.10 | 26,556.00 |
| 24 May 2024 | 10.27 | 0.120 | 1.13% | 10.16 | 10.33 | 10.10 | 27,267.00 |
| 23 May 2024 | 10.16 | -0.040 | -0.35% | 10.20 | 10.51 | 10.10 | 32,145.00 |
| 22 May 2024 | 10.19 | -0.020 | -0.22% | 10.23 | 10.31 | 10.05 | 37,004.00 |
| 21 May 2024 | 10.22 | -0.070 | -0.63% | 10.25 | 10.33 | 10.04 | 37,007.00 |
| 20 May 2024 | 10.28 | 0.600 | 6.22% | 9.68 | 10.35 | 9.59 | 40,926.00 |
| 19 May 2024 | 9.68 | -0.120 | -1.24% | 9.80 | 9.85 | 9.68 | 43,033.00 |
| 18 May 2024 | 9.80 | -0.040 | -0.44% | 9.84 | 9.96 | 9.76 | 37,947.00 |
