Datos Histórico Komodo - KMDUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Komodo (KuCoin:KMDUSDT)
Komodo (KuCoin:KMDUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Komodo	KMDUSDT	KuCoin	33,847,211	Equihash 200_9

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0045	1.35%	0.3378	0.335	0.3369

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.335	0.3395	0.3243	0.3333	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KuCoin	05:58:20	9.66	0.3378	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
6,937.79	20,845.71	KMD			KMDBTC

Resumen Histórico KMDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Jun 2024	0.3333	-0.0143	-4.11%	0.3458	0.3534	0.3327	11,837.00
22 Jun 2024	0.3476	-0.0001	-0.03%	0.3494	0.3527	0.3409	8,057.00
21 Jun 2024	0.3477	0.0008	0.23%	0.3478	0.3563	0.3409	15,522.00
20 Jun 2024	0.3469	0.0119	3.55%	0.3355	0.3611	0.3354	23,497.00
19 Jun 2024	0.335	0.0009	0.27%	0.3351	0.3492	0.333	34,152.00
18 Jun 2024	0.3341	-0.0271	-7.50%	0.3555	0.3564	0.3235	50,733.00
17 Jun 2024	0.3612	-0.0207	-5.42%	0.3842	0.3842	0.3506	27,089.00
16 Jun 2024	0.3819	0.0043	1.14%	0.3791	0.3868	0.371	8,851.00
15 Jun 2024	0.3776	0.0055	1.48%	0.3713	0.3893	0.3707	17,794.00
14 Jun 2024	0.3721	-0.0049	-1.30%	0.3759	0.3992	0.3655	19,725.00
13 Jun 2024	0.377	-0.0097	-2.51%	0.3878	0.3889	0.3692	27,156.00
12 Jun 2024	0.3867	0.0148	3.98%	0.3704	0.3998	0.3652	38,682.00
11 Jun 2024	0.3719	-0.0236	-5.97%	0.396	0.3971	0.3677	104,585.00
10 Jun 2024	0.3955	-0.0128	-3.13%	0.409	0.4108	0.3887	34,195.00
09 Jun 2024	0.4083	0.0056	1.39%	0.4004	0.4164	0.3951	20,296.00
08 Jun 2024	0.4027	-0.0084	-2.04%	0.4127	0.4182	0.396	204,131.00
07 Jun 2024	0.4111	-0.0476	-10.38%	0.4588	0.4711	0.4017	148,208.00
06 Jun 2024	0.4587	0.0214	4.89%	0.4384	0.4873	0.429	264,478.00
05 Jun 2024	0.4373	0.0109	2.56%	0.4278	0.4472	0.4214	279,332.00
04 Jun 2024	0.4264	0.0134	3.24%	0.4151	0.428	0.4106	117,117.00
03 Jun 2024	0.413	0.0051	1.25%	0.4077	0.4214	0.4061	48,182.00
02 Jun 2024	0.4079	0.0003	0.07%	0.4056	0.4182	0.4034	29,353.00
01 Jun 2024	0.4076	0.0001	0.02%	0.4072	0.4104	0.397	15,594.00
31 May 2024	0.4075	0.0061	1.52%	0.4004	0.4109	0.3932	32,919.00
30 May 2024	0.4014	0.0027	0.68%	0.4005	0.416	0.3903	30,452.00
29 May 2024	0.3987	-0.0054	-1.34%	0.4047	0.4148	0.3963	43,999.00
28 May 2024	0.4041	0.0027	0.67%	0.4013	0.4041	0.3886	49,229.00
27 May 2024	0.4014	0.0024	0.60%	0.3998	0.4104	0.3889	86,301.00
26 May 2024	0.399	0.0145	3.77%	0.385	0.4072	0.3794	96,764.00
25 May 2024	0.3845	0.0027	0.71%	0.3817	0.3875	0.3787	37,759.00
24 May 2024	0.3818	0.0051	1.35%	0.3762	0.3848	0.3654	81,372.00

Ver Mas Datos Históricos »

Codiak BioSciences (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones