Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Komodo | KMDUSDT | KuCoin | 33,847,211 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0062 | 1.85% | 0.3412 | 0.3409 | 0.3425 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3355 | 0.3448 | 0.3354 | 0.335 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:34:25 | 19.63 | 0.3412 | UST |
Resumen Histórico KMDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.335 | 0.0009 | 0.27% | 0.3351 | 0.3492 | 0.333 | 34,152.00 |
| 18 Jun 2024 | 0.3341 | -0.0271 | -7.50% | 0.3555 | 0.3564 | 0.3235 | 50,733.00 |
| 17 Jun 2024 | 0.3612 | -0.0207 | -5.42% | 0.3842 | 0.3842 | 0.3506 | 27,089.00 |
| 16 Jun 2024 | 0.3819 | 0.0043 | 1.14% | 0.3791 | 0.3868 | 0.371 | 8,851.00 |
| 15 Jun 2024 | 0.3776 | 0.0055 | 1.48% | 0.3713 | 0.3893 | 0.3707 | 17,794.00 |
| 14 Jun 2024 | 0.3721 | -0.0049 | -1.30% | 0.3759 | 0.3992 | 0.3655 | 19,725.00 |
| 13 Jun 2024 | 0.377 | -0.0097 | -2.51% | 0.3878 | 0.3889 | 0.3692 | 27,156.00 |
| 12 Jun 2024 | 0.3867 | 0.0148 | 3.98% | 0.3704 | 0.3998 | 0.3652 | 38,682.00 |
| 11 Jun 2024 | 0.3719 | -0.0236 | -5.97% | 0.396 | 0.3971 | 0.3677 | 104,585.00 |
| 10 Jun 2024 | 0.3955 | -0.0128 | -3.13% | 0.409 | 0.4108 | 0.3887 | 34,195.00 |
| 09 Jun 2024 | 0.4083 | 0.0056 | 1.39% | 0.4004 | 0.4164 | 0.3951 | 20,296.00 |
| 08 Jun 2024 | 0.4027 | -0.0084 | -2.04% | 0.4127 | 0.4182 | 0.396 | 204,131.00 |
| 07 Jun 2024 | 0.4111 | -0.0476 | -10.38% | 0.4588 | 0.4711 | 0.4017 | 148,208.00 |
| 06 Jun 2024 | 0.4587 | 0.0214 | 4.89% | 0.4384 | 0.4873 | 0.429 | 264,478.00 |
| 05 Jun 2024 | 0.4373 | 0.0109 | 2.56% | 0.4278 | 0.4472 | 0.4214 | 279,332.00 |
| 04 Jun 2024 | 0.4264 | 0.0134 | 3.24% | 0.4151 | 0.428 | 0.4106 | 117,117.00 |
| 03 Jun 2024 | 0.413 | 0.0051 | 1.25% | 0.4077 | 0.4214 | 0.4061 | 48,182.00 |
| 02 Jun 2024 | 0.4079 | 0.0003 | 0.07% | 0.4056 | 0.4182 | 0.4034 | 29,353.00 |
| 01 Jun 2024 | 0.4076 | 0.0001 | 0.02% | 0.4072 | 0.4104 | 0.397 | 15,594.00 |
| 31 May 2024 | 0.4075 | 0.0061 | 1.52% | 0.4004 | 0.4109 | 0.3932 | 32,919.00 |
| 30 May 2024 | 0.4014 | 0.0027 | 0.68% | 0.4005 | 0.416 | 0.3903 | 30,452.00 |
| 29 May 2024 | 0.3987 | -0.0054 | -1.34% | 0.4047 | 0.4148 | 0.3963 | 43,999.00 |
| 28 May 2024 | 0.4041 | 0.0027 | 0.67% | 0.4013 | 0.4041 | 0.3886 | 49,229.00 |
| 27 May 2024 | 0.4014 | 0.0024 | 0.60% | 0.3998 | 0.4104 | 0.3889 | 86,301.00 |
| 26 May 2024 | 0.399 | 0.0145 | 3.77% | 0.385 | 0.4072 | 0.3794 | 96,764.00 |
| 25 May 2024 | 0.3845 | 0.0027 | 0.71% | 0.3817 | 0.3875 | 0.3787 | 37,759.00 |
| 24 May 2024 | 0.3818 | 0.0051 | 1.35% | 0.3762 | 0.3848 | 0.3654 | 81,372.00 |
| 23 May 2024 | 0.3767 | -0.0218 | -5.47% | 0.3989 | 0.403 | 0.3684 | 73,620.00 |
| 22 May 2024 | 0.3985 | -0.0212 | -5.05% | 0.4189 | 0.4213 | 0.398 | 283,265.00 |
| 21 May 2024 | 0.4197 | -0.0061 | -1.43% | 0.4259 | 0.4293 | 0.415 | 270,631.00 |
| 20 May 2024 | 0.4258 | 0.0238 | 5.92% | 0.4028 | 0.4258 | 0.3931 | 112,843.00 |
| 19 May 2024 | 0.402 | -0.0137 | -3.30% | 0.4164 | 0.4221 | 0.4019 | 108,387.00 |
| 18 May 2024 | 0.4157 | 0.002 | 0.48% | 0.4121 | 0.4206 | 0.4059 | 125,590.00 |
