Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loom Network | LOOMUSDT | KuCoin | 82,201,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00032 | 0.59% | 0.05435 | 0.05429 | 0.05444 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05389 | 0.05445 | 0.05205 | 0.05403 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:39:00 | 100.00 | 0.05435 | UST |
Resumen Histórico LOOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.05403 | -0.00177 | -3.17% | 0.05576 | 0.05666 | 0.05355 | 179,713.00 |
| 22 Jun 2024 | 0.0558 | -0.00048 | -0.85% | 0.05587 | 0.05641 | 0.05528 | 210,267.00 |
| 21 Jun 2024 | 0.05628 | 0.00069 | 1.24% | 0.05536 | 0.05766 | 0.05426 | 706,934.00 |
| 20 Jun 2024 | 0.05559 | 0.00059 | 1.07% | 0.055 | 0.05819 | 0.05486 | 31,963.00 |
| 19 Jun 2024 | 0.055 | 0.00045 | 0.82% | 0.05408 | 0.05647 | 0.0537 | 32,637.00 |
| 18 Jun 2024 | 0.05455 | -0.00468 | -7.90% | 0.05964 | 0.06038 | 0.05176 | 305,355.00 |
| 17 Jun 2024 | 0.05923 | -0.007 | -10.57% | 0.06599 | 0.06599 | 0.05667 | 475,691.00 |
| 16 Jun 2024 | 0.06623 | -0.0017 | -2.50% | 0.06767 | 0.06767 | 0.06561 | 60,279.00 |
| 15 Jun 2024 | 0.06793 | 0.00053 | 0.79% | 0.06719 | 0.06855 | 0.06702 | 6,030.00 |
| 14 Jun 2024 | 0.0674 | -0.00175 | -2.53% | 0.06938 | 0.07041 | 0.0663 | 71,812.00 |
| 13 Jun 2024 | 0.06915 | -0.00272 | -3.78% | 0.07159 | 0.07203 | 0.06885 | 20,682.00 |
| 12 Jun 2024 | 0.07187 | 0.00263 | 3.80% | 0.06915 | 0.07293 | 0.06713 | 99,767.00 |
| 11 Jun 2024 | 0.06924 | -0.00367 | -5.03% | 0.07321 | 0.07321 | 0.06776 | 35,351.00 |
| 10 Jun 2024 | 0.07291 | -0.00091 | -1.23% | 0.07343 | 0.07492 | 0.0722 | 45,664.00 |
| 09 Jun 2024 | 0.07382 | 0.00138 | 1.91% | 0.07232 | 0.0745 | 0.07192 | 37,271.00 |
| 08 Jun 2024 | 0.07244 | -0.00392 | -5.13% | 0.07614 | 0.07666 | 0.07138 | 115,277.00 |
| 07 Jun 2024 | 0.07636 | -0.0066 | -7.96% | 0.08298 | 0.0844 | 0.06926 | 255,821.00 |
| 06 Jun 2024 | 0.08296 | -0.00108 | -1.29% | 0.08406 | 0.08406 | 0.08196 | 31,900.00 |
| 05 Jun 2024 | 0.08404 | 0.00216 | 2.64% | 0.08214 | 0.08445 | 0.08204 | 39,373.00 |
| 04 Jun 2024 | 0.08188 | 0.00091 | 1.12% | 0.08053 | 0.08223 | 0.07941 | 66,056.00 |
| 03 Jun 2024 | 0.08097 | -0.00084 | -1.03% | 0.08234 | 0.08297 | 0.08072 | 56,013.00 |
| 02 Jun 2024 | 0.08181 | -0.00069 | -0.84% | 0.08248 | 0.08336 | 0.0811 | 23,548.00 |
| 01 Jun 2024 | 0.0825 | -0.00001 | -0.01% | 0.08212 | 0.08283 | 0.08128 | 2,648.00 |
| 31 May 2024 | 0.08251 | 0.00027 | 0.33% | 0.08251 | 0.08284 | 0.08072 | 11,560.00 |
| 30 May 2024 | 0.08224 | -0.00162 | -1.93% | 0.08374 | 0.08459 | 0.08153 | 118,431.00 |
| 29 May 2024 | 0.08386 | -0.0011 | -1.29% | 0.08484 | 0.08609 | 0.08358 | 53,460.00 |
| 28 May 2024 | 0.08496 | -0.00147 | -1.70% | 0.08632 | 0.08632 | 0.08329 | 15,415.00 |
| 27 May 2024 | 0.08643 | 0.00219 | 2.60% | 0.08349 | 0.08724 | 0.08304 | 61,735.00 |
| 26 May 2024 | 0.08424 | -0.00271 | -3.12% | 0.08697 | 0.08701 | 0.08347 | 33,864.00 |
| 25 May 2024 | 0.08695 | 0.00018 | 0.21% | 0.08678 | 0.08735 | 0.08598 | 22,441.00 |
| 24 May 2024 | 0.08677 | 0.00056 | 0.65% | 0.08614 | 0.08715 | 0.08315 | 68,389.00 |
