Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | KuCoin | 624,817,201 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.39% | 0.00000517 | 0.00000518 | 0.00000523 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000518 | 0.00000525 | 0.00000513 | 0.00000515 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:22:12 | 2.32 | 0.00000517 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000515 | 0.00000017 | 3.41% | 0.00000499 | 0.00000515 | 0.00000496 | 41,928.00 |
| 18 Jun 2024 | 0.00000498 | -0.00000030 | -5.68% | 0.00000526 | 0.00000528 | 0.00000470 | 149,386.00 |
| 17 Jun 2024 | 0.00000528 | -0.00000053 | -9.12% | 0.00000574 | 0.00000576 | 0.00000528 | 34,019.00 |
| 16 Jun 2024 | 0.00000581 | -0.00000005 | -0.85% | 0.00000585 | 0.00000587 | 0.00000578 | 1,083.00 |
| 15 Jun 2024 | 0.00000586 | 0.00000003 | 0.51% | 0.00000584 | 0.00000592 | 0.00000578 | 8,371.00 |
| 14 Jun 2024 | 0.00000583 | -0.00000013 | -2.18% | 0.00000596 | 0.00000599 | 0.00000573 | 14,914.00 |
| 13 Jun 2024 | 0.00000596 | -0.00000010 | -1.65% | 0.00000606 | 0.00000606 | 0.00000592 | 11,626.00 |
| 12 Jun 2024 | 0.00000606 | 0.00000017 | 2.89% | 0.00000584 | 0.00000606 | 0.00000579 | 9,907.00 |
| 11 Jun 2024 | 0.00000589 | -0.00000005 | -0.84% | 0.00000592 | 0.00000602 | 0.00000583 | 35,210.00 |
| 10 Jun 2024 | 0.00000594 | -0.00000011 | -1.82% | 0.00000606 | 0.00000609 | 0.00000593 | 1,684.00 |
| 09 Jun 2024 | 0.00000605 | 0.00000009 | 1.51% | 0.00000594 | 0.00000609 | 0.00000594 | 3,116.00 |
| 08 Jun 2024 | 0.00000596 | -0.00000035 | -5.55% | 0.00000628 | 0.00000633 | 0.00000590 | 28,773.00 |
| 07 Jun 2024 | 0.00000631 | -0.00000042 | -6.24% | 0.00000674 | 0.00000674 | 0.00000581 | 63,779.00 |
| 06 Jun 2024 | 0.00000673 | 0.00000008 | 1.20% | 0.00000664 | 0.00000752 | 0.00000659 | 77,056.00 |
| 05 Jun 2024 | 0.00000665 | 0.00000004 | 0.61% | 0.00000664 | 0.00000667 | 0.00000655 | 33,175.00 |
| 04 Jun 2024 | 0.00000661 | 0.00000005 | 0.76% | 0.00000660 | 0.00000665 | 0.00000651 | 8,806.00 |
| 03 Jun 2024 | 0.00000656 | 0.00000004 | 0.61% | 0.00000651 | 0.00000690 | 0.00000646 | 45,383.00 |
| 02 Jun 2024 | 0.00000652 | -0.00000009 | -1.36% | 0.00000661 | 0.00000680 | 0.00000652 | 51,071.00 |
| 01 Jun 2024 | 0.00000661 | 0.00000001 | 0.15% | 0.00000659 | 0.00000668 | 0.00000653 | 15,703.00 |
| 31 May 2024 | 0.00000660 | 0.00000008 | 1.23% | 0.00000651 | 0.00000660 | 0.00000642 | 13,003.00 |
| 30 May 2024 | 0.00000652 | -0.00000019 | -2.83% | 0.00000676 | 0.00000678 | 0.00000652 | 8,949.00 |
| 29 May 2024 | 0.00000671 | 0.00000008 | 1.21% | 0.00000664 | 0.00000700 | 0.00000657 | 34,616.00 |
| 28 May 2024 | 0.00000663 | -0.00000013 | -1.92% | 0.00000675 | 0.00000680 | 0.00000660 | 30,980.00 |
| 27 May 2024 | 0.00000676 | 0.00000022 | 3.36% | 0.00000653 | 0.00000683 | 0.00000646 | 107,860.00 |
| 26 May 2024 | 0.00000654 | -0.00000011 | -1.65% | 0.00000672 | 0.00000676 | 0.00000650 | 47,681.00 |
| 25 May 2024 | 0.00000665 | 0.00000006 | 0.91% | 0.00000664 | 0.00000671 | 0.00000659 | 9,211.00 |
| 24 May 2024 | 0.00000659 | -0.00000002 | -0.30% | 0.00000665 | 0.00000681 | 0.00000657 | 20,960.00 |
| 23 May 2024 | 0.00000661 | -0.00000008 | -1.20% | 0.00000667 | 0.00000672 | 0.00000640 | 24,918.00 |
| 22 May 2024 | 0.00000669 | 0.00000005 | 0.75% | 0.00000666 | 0.00000676 | 0.00000656 | 36,282.00 |
| 21 May 2024 | 0.00000664 | 0.00000012 | 1.84% | 0.00000655 | 0.00000680 | 0.00000649 | 22,450.00 |
| 20 May 2024 | 0.00000652 | 0.00000017 | 2.68% | 0.00000632 | 0.00000676 | 0.00000628 | 8,553.00 |
| 19 May 2024 | 0.00000635 | -0.00000014 | -2.16% | 0.00000652 | 0.00000656 | 0.00000631 | 729.00 |
| 18 May 2024 | 0.00000649 | -0.00000004 | -0.61% | 0.00000651 | 0.00000655 | 0.00000644 | 9,267.00 |
