Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLUSDT | KuCoin | 121,511,665 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0176 | -0.92% | 1.90 | 1.90 | 1.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.91 | 1.91 | 1.87 | 1.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 10:00:05 | 1.09 | 1.90 | UST |
Resumen Histórico MTLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.91 | 0.020 | 0.81% | 1.90 | 1.93 | 1.89 | 6,771.00 |
| 24 May 2024 | 1.90 | 0.020 | 0.81% | 1.89 | 1.92 | 1.83 | 9,986.00 |
| 23 May 2024 | 1.88 | -0.080 | -3.88% | 1.95 | 1.97 | 1.81 | 20,482.00 |
| 22 May 2024 | 1.96 | 0.00 | -0.16% | 1.96 | 2.01 | 1.91 | 16,700.00 |
| 21 May 2024 | 1.96 | 0.010 | 0.55% | 1.95 | 2.01 | 1.93 | 52,154.00 |
| 20 May 2024 | 1.95 | 0.120 | 6.80% | 1.82 | 1.96 | 1.77 | 38,775.00 |
| 19 May 2024 | 1.83 | -0.100 | -4.94% | 1.92 | 1.92 | 1.82 | 4,062.00 |
| 18 May 2024 | 1.92 | -0.040 | -2.23% | 1.98 | 2.01 | 1.91 | 11,577.00 |
| 17 May 2024 | 1.97 | 0.090 | 4.60% | 1.88 | 1.98 | 1.86 | 21,616.00 |
| 16 May 2024 | 1.88 | 0.040 | 2.05% | 1.85 | 1.94 | 1.82 | 49,167.00 |
| 15 May 2024 | 1.84 | 0.090 | 4.98% | 1.77 | 1.89 | 1.71 | 12,881.00 |
| 14 May 2024 | 1.76 | 0.040 | 2.15% | 1.71 | 1.83 | 1.69 | 13,745.00 |
| 13 May 2024 | 1.72 | -0.030 | -1.73% | 1.76 | 1.79 | 1.64 | 15,800.00 |
| 12 May 2024 | 1.75 | -0.040 | -2.48% | 1.79 | 1.80 | 1.75 | 4,829.00 |
| 11 May 2024 | 1.79 | -0.050 | -2.71% | 1.84 | 1.86 | 1.76 | 9,873.00 |
| 10 May 2024 | 1.84 | -0.010 | -0.40% | 1.85 | 1.91 | 1.78 | 44,721.00 |
| 09 May 2024 | 1.85 | 0.120 | 7.18% | 1.72 | 1.85 | 1.71 | 12,569.00 |
| 08 May 2024 | 1.73 | 0.050 | 2.71% | 1.70 | 1.82 | 1.67 | 40,502.00 |
| 07 May 2024 | 1.68 | 0.010 | 0.85% | 1.66 | 1.76 | 1.63 | 12,760.00 |
| 06 May 2024 | 1.67 | -0.030 | -1.72% | 1.70 | 1.75 | 1.66 | 7,526.00 |
| 05 May 2024 | 1.70 | 0.010 | 0.46% | 1.69 | 1.72 | 1.65 | 5,068.00 |
| 04 May 2024 | 1.69 | 0.030 | 1.68% | 1.67 | 1.71 | 1.64 | 6,657.00 |
| 03 May 2024 | 1.66 | 0.040 | 2.77% | 1.62 | 1.68 | 1.58 | 10,147.00 |
| 02 May 2024 | 1.62 | 0.00 | 0.20% | 1.61 | 1.64 | 1.56 | 16,703.00 |
| 01 May 2024 | 1.61 | 0.050 | 3.12% | 1.55 | 1.71 | 1.51 | 66,274.00 |
| 30 Abr 2024 | 1.56 | -0.110 | -6.29% | 1.66 | 1.68 | 1.50 | 13,365.00 |
| 29 Abr 2024 | 1.67 | 0.00 | -0.25% | 1.67 | 1.71 | 1.62 | 19,796.00 |
| 28 Abr 2024 | 1.67 | -0.020 | -1.35% | 1.70 | 1.74 | 1.67 | 9,871.00 |
| 27 Abr 2024 | 1.70 | -0.020 | -1.44% | 1.71 | 1.72 | 1.64 | 10,335.00 |
| 26 Abr 2024 | 1.72 | 0.020 | 1.18% | 1.71 | 1.86 | 1.68 | 29,242.00 |
