Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MultiVAC | MTVETH | KuCoin | 2,412,780 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000002 | -5.88% | 0.00000032 | 0.00000032 | 0.00000032 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000034 | 0.00000034 | 0.00000032 | 0.00000034 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
210 | 10:38:17 | 9,022.95 | 0.00000032 | ETH |
Resumen Histórico MTVETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,231,805.00 |
25 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 1,745,238.00 |
24 May 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000041 | 0.00000031 | 7,314,344.00 |
23 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000028 | 5,723,466.00 |
22 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 1,095,059.00 |
21 May 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000033 | 1,823,740.00 |
20 May 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000042 | 0.00000036 | 1,315,973.00 |
19 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 111,811.00 |
18 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000042 | 0.00000039 | 933,134.00 |
17 May 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000041 | 0.00000041 | 0.00000039 | 961,059.00 |
16 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 165,781.00 |
15 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000038 | 392,068.00 |
14 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000042 | 0.00000042 | 0.00000038 | 956,167.00 |
13 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 742,242.00 |
12 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 858,319.00 |
11 May 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000043 | 0.00000040 | 1,430,403.00 |
10 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000039 | 3,329,208.00 |
09 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000042 | 1,184,679.00 |
08 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000046 | 0.00000043 | 413,692.00 |
07 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 586,628.00 |
06 May 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000043 | 1,020,233.00 |
05 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 298,088.00 |
04 May 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000049 | 0.00000044 | 1,350,285.00 |
03 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 580,904.00 |
02 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000042 | 822,928.00 |
01 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000045 | 0.00000042 | 682,255.00 |
30 Abr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000044 | 0.00000040 | 552,753.00 |
29 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 632,396.00 |
28 Abr 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000044 | 0.00000039 | 330,651.00 |
27 Abr 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000046 | 0.00000047 | 0.00000044 | 799,701.00 |