Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiVAC | MTVUSDT | KuCoin | 2,250,551 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000060 | 0.06% | 0.001086 | 0.001086 | 0.001086 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001085 | 0.001086 | 0.001085 | 0.001085 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 56 | 19:49:32 | 2,441.99 | 0.001086 | UST |
Resumen Histórico MTVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001085 | 0.000013 | 1.21% | 0.001073 | 0.001092 | 0.001058 | 32,752,711.00 |
| 18 Jun 2024 | 0.001073 | -0.00000600 | -0.56% | 0.001078 | 0.00108 | 0.001049 | 33,281,410.00 |
| 17 Jun 2024 | 0.001079 | -0.00000400 | -0.37% | 0.001092 | 0.001113 | 0.00106 | 32,665,251.00 |
| 16 Jun 2024 | 0.001084 | 0.000025 | 2.36% | 0.001058 | 0.001084 | 0.001035 | 32,672,434.00 |
| 15 Jun 2024 | 0.001058 | -0.00000500 | -0.47% | 0.001055 | 0.001063 | 0.001032 | 22,282,012.00 |
| 14 Jun 2024 | 0.001063 | -0.000094 | -8.13% | 0.001157 | 0.001161 | 0.00102 | 13,139,705.00 |
| 13 Jun 2024 | 0.001157 | -0.000044 | -3.66% | 0.001201 | 0.001217 | 0.001148 | 16,963,044.00 |
| 12 Jun 2024 | 0.001201 | 0.000067 | 5.91% | 0.001134 | 0.001201 | 0.001127 | 31,388,167.00 |
| 11 Jun 2024 | 0.001134 | -0.00000600 | -0.53% | 0.001139 | 0.001177 | 0.001125 | 32,065,044.00 |
| 10 Jun 2024 | 0.00114 | -0.000029 | -2.48% | 0.00117 | 0.001223 | 0.001113 | 34,351,119.00 |
| 09 Jun 2024 | 0.001169 | 0.000012 | 1.04% | 0.001158 | 0.001176 | 0.001148 | 30,805,052.00 |
| 08 Jun 2024 | 0.001157 | 0.000035 | 3.12% | 0.001124 | 0.001181 | 0.001118 | 33,028,693.00 |
| 07 Jun 2024 | 0.001123 | -0.000112 | -9.07% | 0.001239 | 0.001276 | 0.001111 | 33,176,355.00 |
| 06 Jun 2024 | 0.001235 | -0.000079 | -6.02% | 0.001313 | 0.001316 | 0.001227 | 30,200,309.00 |
| 05 Jun 2024 | 0.001313 | 0.000025 | 1.94% | 0.001288 | 0.00138 | 0.001287 | 30,518,025.00 |
| 04 Jun 2024 | 0.001288 | 0.000081 | 6.71% | 0.001211 | 0.0013 | 0.001194 | 26,298,573.00 |
| 03 Jun 2024 | 0.001208 | 0.00000200 | 0.17% | 0.001206 | 0.001254 | 0.001182 | 16,280,814.00 |
| 02 Jun 2024 | 0.001206 | -0.000019 | -1.55% | 0.001224 | 0.001238 | 0.001179 | 17,745,022.00 |
| 01 Jun 2024 | 0.001225 | -0.000032 | -2.55% | 0.001257 | 0.00126 | 0.001202 | 15,211,752.00 |
| 31 May 2024 | 0.001256 | 0.000041 | 3.37% | 0.001216 | 0.001261 | 0.001213 | 17,074,224.00 |
| 30 May 2024 | 0.001215 | -0.000012 | -0.98% | 0.001227 | 0.001229 | 0.001179 | 18,395,701.00 |
| 29 May 2024 | 0.001227 | 0.000015 | 1.24% | 0.00121 | 0.001287 | 0.001205 | 15,487,086.00 |
| 28 May 2024 | 0.001211 | -0.000056 | -4.42% | 0.001273 | 0.001275 | 0.001203 | 19,544,456.00 |
| 27 May 2024 | 0.001268 | -0.000035 | -2.69% | 0.001301 | 0.001325 | 0.001247 | 15,836,720.00 |
| 26 May 2024 | 0.001303 | -0.000036 | -2.69% | 0.001338 | 0.001341 | 0.001294 | 13,593,407.00 |
| 25 May 2024 | 0.001339 | -0.000043 | -3.11% | 0.001374 | 0.001444 | 0.001326 | 16,520,663.00 |
| 24 May 2024 | 0.001383 | 0.000168 | 13.83% | 0.001219 | 0.00152 | 0.001186 | 20,580,959.00 |
| 23 May 2024 | 0.001215 | 0.000013 | 1.08% | 0.001202 | 0.001226 | 0.001157 | 21,792,308.00 |
| 22 May 2024 | 0.001202 | -0.000054 | -4.30% | 0.001271 | 0.001279 | 0.001173 | 21,307,518.00 |
| 21 May 2024 | 0.001257 | -0.000081 | -6.06% | 0.001337 | 0.001348 | 0.001234 | 18,774,513.00 |
| 20 May 2024 | 0.001338 | 0.000093 | 7.47% | 0.001246 | 0.001358 | 0.001235 | 16,329,954.00 |
| 19 May 2024 | 0.001245 | 0.00000800 | 0.65% | 0.001234 | 0.001251 | 0.001213 | 16,488,325.00 |
| 18 May 2024 | 0.001237 | 0.000015 | 1.23% | 0.001222 | 0.001261 | 0.001222 | 16,410,876.00 |
