Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | KuCoin | 62,022,289 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0024 | 3.07% | 0.0806 | 0.0804 | 0.0808 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0785 | 0.0843 | 0.0785 | 0.0782 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 09:11:37 | 128.19 | 0.0806 | UST |
Resumen Histórico NKNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0782 | -0.0008 | -1.01% | 0.0785 | 0.0812 | 0.0782 | 100,265.00 |
| 18 Jun 2024 | 0.079 | -0.0082 | -9.40% | 0.087 | 0.087 | 0.0746 | 237,412.00 |
| 17 Jun 2024 | 0.0872 | -0.0081 | -8.50% | 0.095 | 0.0961 | 0.0847 | 195,810.00 |
| 16 Jun 2024 | 0.0953 | 0.0015 | 1.60% | 0.0935 | 0.096 | 0.0924 | 76,021.00 |
| 15 Jun 2024 | 0.0938 | 0.0018 | 1.96% | 0.0924 | 0.095 | 0.0923 | 54,429.00 |
| 14 Jun 2024 | 0.092 | -0.0052 | -5.35% | 0.097 | 0.0982 | 0.0888 | 103,544.00 |
| 13 Jun 2024 | 0.0972 | -0.004 | -3.95% | 0.1013 | 0.1023 | 0.0962 | 90,470.00 |
| 12 Jun 2024 | 0.1012 | 0.0026 | 2.64% | 0.0982 | 0.1053 | 0.0967 | 262,411.00 |
| 11 Jun 2024 | 0.0986 | -0.0059 | -5.65% | 0.1048 | 0.1048 | 0.0966 | 628,961.00 |
| 10 Jun 2024 | 0.1045 | -0.0036 | -3.33% | 0.1074 | 0.108 | 0.1042 | 126,841.00 |
| 09 Jun 2024 | 0.1081 | 0.0016 | 1.50% | 0.1063 | 0.1082 | 0.1052 | 67,469.00 |
| 08 Jun 2024 | 0.1065 | -0.007 | -6.17% | 0.1128 | 0.1139 | 0.1052 | 109,112.00 |
| 07 Jun 2024 | 0.1135 | -0.0104 | -8.39% | 0.1244 | 0.1279 | 0.1065 | 152,560.00 |
| 06 Jun 2024 | 0.1239 | -0.0018 | -1.43% | 0.1268 | 0.1276 | 0.1224 | 120,860.00 |
| 05 Jun 2024 | 0.1257 | 0.0016 | 1.29% | 0.1238 | 0.1268 | 0.1226 | 137,755.00 |
| 04 Jun 2024 | 0.1241 | 0.0012 | 0.98% | 0.1229 | 0.1252 | 0.1213 | 111,551.00 |
| 03 Jun 2024 | 0.1229 | 0.0018 | 1.49% | 0.1213 | 0.1258 | 0.1207 | 80,027.00 |
| 02 Jun 2024 | 0.1211 | 0.0006 | 0.50% | 0.1205 | 0.1242 | 0.120 | 260,027.00 |
| 01 Jun 2024 | 0.1205 | -0.0018 | -1.47% | 0.1222 | 0.1222 | 0.1194 | 32,743.00 |
| 31 May 2024 | 0.1223 | 0.0006 | 0.49% | 0.1221 | 0.1255 | 0.1199 | 327,465.00 |
| 30 May 2024 | 0.1217 | 0.0009 | 0.75% | 0.1203 | 0.1288 | 0.1177 | 249,855.00 |
| 29 May 2024 | 0.1208 | -0.0029 | -2.34% | 0.1236 | 0.1254 | 0.1198 | 122,240.00 |
| 28 May 2024 | 0.1237 | 0.0003 | 0.24% | 0.1238 | 0.1238 | 0.1182 | 94,980.00 |
| 27 May 2024 | 0.1234 | 0.0018 | 1.48% | 0.122 | 0.1264 | 0.1195 | 159,882.00 |
| 26 May 2024 | 0.1216 | -0.0011 | -0.90% | 0.1227 | 0.1235 | 0.1202 | 224,637.00 |
| 25 May 2024 | 0.1227 | 0.0041 | 3.46% | 0.1189 | 0.1261 | 0.1187 | 598,673.00 |
| 24 May 2024 | 0.1186 | 0.0045 | 3.94% | 0.1147 | 0.1189 | 0.1106 | 415,401.00 |
| 23 May 2024 | 0.1141 | -0.0038 | -3.22% | 0.1182 | 0.1205 | 0.1078 | 464,622.00 |
| 22 May 2024 | 0.1179 | -0.0009 | -0.76% | 0.1184 | 0.1208 | 0.1157 | 310,774.00 |
| 21 May 2024 | 0.1188 | 0.0015 | 1.28% | 0.1177 | 0.1203 | 0.1161 | 190,422.00 |
| 20 May 2024 | 0.1173 | 0.0098 | 9.12% | 0.107 | 0.1178 | 0.1062 | 140,775.00 |
| 19 May 2024 | 0.1075 | -0.0041 | -3.67% | 0.1117 | 0.1123 | 0.1067 | 59,645.00 |
| 18 May 2024 | 0.1116 | -0.001 | -0.89% | 0.1125 | 0.1143 | 0.1109 | 108,276.00 |
![Logo de NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
![Gráfica de la cotización de NKN [Ethereum] (NKNUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
