Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Dollar Governance | OGVUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000600 | 0.06% | 0.009534 | 0.009525 | 0.009587 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009542 | 0.009542 | 0.009528 | 0.009528 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 19:25:00 | 146.81 | 0.009534 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32.70 | 3,429.53 | OGV | |||
Resumen Histórico OGVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.009528 | 0.000217 | 2.33% | 0.009244 | 0.009748 | 0.009189 | 15,762,806.00 |
| 24 Jun 2024 | 0.009311 | -0.000538 | -5.46% | 0.009849 | 0.009913 | 0.009118 | 7,367,355.00 |
| 23 Jun 2024 | 0.009849 | -0.000255 | -2.52% | 0.010085 | 0.010186 | 0.009849 | 4,063,600.00 |
| 22 Jun 2024 | 0.010104 | -0.000265 | -2.56% | 0.010378 | 0.010423 | 0.00995 | 10,325,196.00 |
| 21 Jun 2024 | 0.010369 | -0.000253 | -2.38% | 0.01062 | 0.01071 | 0.010315 | 13,145,772.00 |
| 20 Jun 2024 | 0.010622 | 0.000127 | 1.21% | 0.010497 | 0.011125 | 0.010474 | 7,714,570.00 |
| 19 Jun 2024 | 0.010495 | -0.000106 | -1.00% | 0.010584 | 0.01071 | 0.010393 | 16,011,803.00 |
| 18 Jun 2024 | 0.010601 | -0.00000200 | -0.02% | 0.010667 | 0.010668 | 0.010189 | 16,543,781.00 |
| 17 Jun 2024 | 0.010603 | -0.000478 | -4.31% | 0.011085 | 0.01115 | 0.010486 | 11,163,518.00 |
| 16 Jun 2024 | 0.011081 | 0.000168 | 1.54% | 0.010844 | 0.0113 | 0.010813 | 6,515,586.00 |
| 15 Jun 2024 | 0.010913 | -0.00013 | -1.18% | 0.011037 | 0.011147 | 0.01077 | 8,134,546.00 |
| 14 Jun 2024 | 0.011043 | -0.000176 | -1.57% | 0.01123 | 0.01138 | 0.010813 | 11,636,095.00 |
| 13 Jun 2024 | 0.011219 | -0.000892 | -7.37% | 0.012128 | 0.012135 | 0.010961 | 7,787,624.00 |
| 12 Jun 2024 | 0.012111 | 0.00014 | 1.17% | 0.01193 | 0.012366 | 0.01161 | 17,853,127.00 |
| 11 Jun 2024 | 0.011971 | -0.000765 | -6.01% | 0.012742 | 0.012836 | 0.011539 | 8,698,518.00 |
| 10 Jun 2024 | 0.012736 | -0.000348 | -2.66% | 0.013133 | 0.013142 | 0.01266 | 11,483,783.00 |
| 09 Jun 2024 | 0.013084 | -0.000227 | -1.71% | 0.013285 | 0.013419 | 0.012755 | 4,385,038.00 |
| 08 Jun 2024 | 0.013311 | -0.00006 | -0.45% | 0.013372 | 0.013563 | 0.013151 | 4,345,959.00 |
| 07 Jun 2024 | 0.013371 | -0.001064 | -7.37% | 0.014449 | 0.01504 | 0.01336 | 12,739,578.00 |
| 06 Jun 2024 | 0.014435 | -0.000187 | -1.28% | 0.01457 | 0.01475 | 0.014268 | 6,084,673.00 |
| 05 Jun 2024 | 0.014622 | 0.000056 | 0.38% | 0.014518 | 0.014769 | 0.0142 | 8,862,978.00 |
| 04 Jun 2024 | 0.014566 | 0.000092 | 0.64% | 0.014479 | 0.014566 | 0.01422 | 9,295,364.00 |
| 03 Jun 2024 | 0.014474 | 0.000266 | 1.87% | 0.014336 | 0.015106 | 0.014148 | 9,696,951.00 |
| 02 Jun 2024 | 0.014208 | 0.000167 | 1.19% | 0.014022 | 0.014806 | 0.014013 | 4,091,781.00 |
| 01 Jun 2024 | 0.014041 | -0.000076 | -0.54% | 0.01411 | 0.01427 | 0.013748 | 4,147,058.00 |
| 31 May 2024 | 0.014117 | 0.000343 | 2.49% | 0.01387 | 0.01476 | 0.013735 | 3,873,628.00 |
| 30 May 2024 | 0.013774 | -0.000479 | -3.36% | 0.014252 | 0.014525 | 0.013522 | 10,250,483.00 |
| 29 May 2024 | 0.014253 | -0.000106 | -0.74% | 0.014373 | 0.014748 | 0.013801 | 5,209,652.00 |
| 28 May 2024 | 0.014359 | 0.001532 | 11.94% | 0.01285 | 0.015728 | 0.012414 | 11,120,913.00 |
| 27 May 2024 | 0.012827 | -0.000464 | -3.49% | 0.013361 | 0.013613 | 0.012617 | 14,336,159.00 |
| 26 May 2024 | 0.013291 | -0.000621 | -4.46% | 0.013981 | 0.014296 | 0.013291 | 2,196,574.00 |
| 25 May 2024 | 0.013912 | 0.000605 | 4.55% | 0.013226 | 0.014999 | 0.013154 | 4,529,160.00 |
