Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harmony | ONEUSDT | KuCoin | 191,228,537 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000139 | 0.92% | 0.015276 | 0.015242 | 0.01528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015129 | 0.016162 | 0.01509 | 0.015137 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 4 | 11:11:58 | 210.45 | 0.015276 | UST |
Resumen Histórico ONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.015137 | 0.000271 | 1.82% | 0.014895 | 0.015572 | 0.014747 | 14,718,238.00 |
| 18 Jun 2024 | 0.014866 | -0.000914 | -5.79% | 0.015833 | 0.015886 | 0.014181 | 20,538,626.00 |
| 17 Jun 2024 | 0.01578 | -0.00152 | -8.79% | 0.01736 | 0.017509 | 0.01575 | 11,191,209.00 |
| 16 Jun 2024 | 0.0173 | 0.000244 | 1.43% | 0.017041 | 0.017509 | 0.016747 | 2,055,437.00 |
| 15 Jun 2024 | 0.017056 | 0.00039 | 2.34% | 0.016753 | 0.017242 | 0.016693 | 6,846,238.00 |
| 14 Jun 2024 | 0.016666 | -0.000761 | -4.37% | 0.0175 | 0.01772 | 0.016199 | 10,831,881.00 |
| 13 Jun 2024 | 0.017427 | -0.00097 | -5.27% | 0.018338 | 0.018463 | 0.017285 | 14,626,355.00 |
| 12 Jun 2024 | 0.018397 | 0.000735 | 4.16% | 0.017643 | 0.0191 | 0.0173 | 7,314,255.00 |
| 11 Jun 2024 | 0.017662 | -0.000537 | -2.95% | 0.018205 | 0.018421 | 0.01711 | 15,269,781.00 |
| 10 Jun 2024 | 0.018199 | -0.000548 | -2.92% | 0.018782 | 0.018837 | 0.017869 | 10,684,178.00 |
| 09 Jun 2024 | 0.018747 | 0.00007 | 0.37% | 0.01863 | 0.019023 | 0.018469 | 7,100,844.00 |
| 08 Jun 2024 | 0.018677 | -0.001362 | -6.80% | 0.019984 | 0.020208 | 0.018479 | 5,785,659.00 |
| 07 Jun 2024 | 0.020039 | -0.002447 | -10.88% | 0.022437 | 0.022631 | 0.019347 | 6,899,006.00 |
| 06 Jun 2024 | 0.022486 | -0.000415 | -1.81% | 0.022926 | 0.023004 | 0.022167 | 6,845,718.00 |
| 05 Jun 2024 | 0.022901 | -0.00006 | -0.26% | 0.022942 | 0.023381 | 0.022769 | 7,072,211.00 |
| 04 Jun 2024 | 0.022961 | 0.000946 | 4.30% | 0.022012 | 0.022961 | 0.021821 | 3,780,036.00 |
| 03 Jun 2024 | 0.022015 | 0.000346 | 1.60% | 0.021642 | 0.022642 | 0.0214 | 5,817,717.00 |
| 02 Jun 2024 | 0.021669 | -0.000157 | -0.72% | 0.021807 | 0.022641 | 0.021493 | 4,436,577.00 |
| 01 Jun 2024 | 0.021826 | 0.000032 | 0.15% | 0.021735 | 0.021852 | 0.02135 | 3,733,662.00 |
| 31 May 2024 | 0.021794 | 0.000056 | 0.26% | 0.021644 | 0.022152 | 0.021193 | 6,708,361.00 |
| 30 May 2024 | 0.021738 | -0.000484 | -2.18% | 0.0222 | 0.022373 | 0.021114 | 6,084,966.00 |
| 29 May 2024 | 0.022222 | -0.001217 | -5.19% | 0.023542 | 0.023675 | 0.0222 | 4,621,543.00 |
| 28 May 2024 | 0.023439 | 0.000735 | 3.24% | 0.022766 | 0.023939 | 0.022307 | 8,587,321.00 |
| 27 May 2024 | 0.022704 | 0.000852 | 3.90% | 0.021874 | 0.023071 | 0.021719 | 5,852,455.00 |
| 26 May 2024 | 0.021852 | -0.000686 | -3.04% | 0.022596 | 0.02266 | 0.021641 | 5,122,522.00 |
| 25 May 2024 | 0.022538 | -0.000424 | -1.85% | 0.022896 | 0.023066 | 0.0225 | 3,945,011.00 |
| 24 May 2024 | 0.022962 | 0.000302 | 1.33% | 0.022693 | 0.023436 | 0.02222 | 5,317,856.00 |
| 23 May 2024 | 0.02266 | 0.000113 | 0.50% | 0.02255 | 0.023423 | 0.02101 | 5,943,854.00 |
| 22 May 2024 | 0.022547 | -0.000188 | -0.83% | 0.022705 | 0.023253 | 0.022162 | 7,750,098.00 |
| 21 May 2024 | 0.022735 | 0.001062 | 4.90% | 0.021735 | 0.023218 | 0.021199 | 14,213,094.00 |
| 20 May 2024 | 0.021673 | 0.002277 | 11.74% | 0.019538 | 0.021735 | 0.018999 | 5,949,518.00 |
| 19 May 2024 | 0.019396 | -0.00086 | -4.25% | 0.02027 | 0.020568 | 0.01931 | 3,817,126.00 |
| 18 May 2024 | 0.020256 | -0.000011 | -0.05% | 0.020297 | 0.020674 | 0.020024 | 3,212,686.00 |
