Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polylastic | POLXUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000146 | -8.68% | 0.000015 | 0.000015 | 0.000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000017 | 0.000018 | 0.000015 | 0.000017 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 248 | 18:04:53 | 10,683.08 | 0.000015 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,537.12 | 1,394,684,642.02 | POLX | |||
Resumen Histórico POLXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000017 | 0.00000046 | 2.81% | 0.000016 | 0.000017 | 0.000016 | 8,665,041,176.00 |
| 18 Jun 2024 | 0.000016 | -0.00000039 | -2.33% | 0.000017 | 0.000017 | 0.000015 | 9,062,995,626.00 |
| 17 Jun 2024 | 0.000017 | -0.00000022 | -1.30% | 0.000017 | 0.000019 | 0.000016 | 8,632,136,036.00 |
| 16 Jun 2024 | 0.000017 | -0.00000002 | -0.12% | 0.000017 | 0.000018 | 0.000016 | 8,730,678,185.00 |
| 15 Jun 2024 | 0.000017 | 0.00000029 | 1.74% | 0.000017 | 0.000017 | 0.000016 | 8,929,156,151.00 |
| 14 Jun 2024 | 0.000017 | -0.00000094 | -5.33% | 0.000018 | 0.000018 | 0.000017 | 8,707,012,257.00 |
| 13 Jun 2024 | 0.000018 | -0.00000200 | -10.39% | 0.000019 | 0.000019 | 0.000017 | 7,924,658,676.00 |
| 12 Jun 2024 | 0.000019 | 0.00000037 | 1.96% | 0.000019 | 0.00002 | 0.000018 | 7,738,842,443.00 |
| 11 Jun 2024 | 0.000019 | -0.00000100 | -4.93% | 0.00002 | 0.000021 | 0.000018 | 7,462,774,555.00 |
| 10 Jun 2024 | 0.00002 | 0.00000079 | 4.05% | 0.00002 | 0.000023 | 0.000019 | 6,732,613,305.00 |
| 09 Jun 2024 | 0.00002 | -0.00000080 | -3.94% | 0.00002 | 0.000021 | 0.000019 | 7,467,679,256.00 |
| 08 Jun 2024 | 0.00002 | 0.00000040 | 2.01% | 0.00002 | 0.000021 | 0.000019 | 7,136,258,951.00 |
| 07 Jun 2024 | 0.00002 | -0.00000200 | -9.01% | 0.000022 | 0.000022 | 0.00002 | 6,760,958,479.00 |
| 06 Jun 2024 | 0.000022 | -0.00000087 | -3.77% | 0.000023 | 0.000023 | 0.000022 | 6,631,882,260.00 |
| 05 Jun 2024 | 0.000023 | 0.00000020 | 0.87% | 0.000023 | 0.000023 | 0.000022 | 6,456,261,305.00 |
| 04 Jun 2024 | 0.000023 | 0.00000003 | 0.13% | 0.000023 | 0.000024 | 0.000022 | 5,991,838,514.00 |
| 03 Jun 2024 | 0.000023 | 0.00000020 | 0.88% | 0.000023 | 0.000024 | 0.000022 | 6,364,601,242.00 |
| 02 Jun 2024 | 0.000023 | -0.00000014 | -0.61% | 0.000023 | 0.000023 | 0.000022 | 6,519,156,362.00 |
| 01 Jun 2024 | 0.000023 | 0.00000002 | 0.09% | 0.000023 | 0.000024 | 0.000022 | 6,143,664,358.00 |
| 31 May 2024 | 0.000023 | -0.00000085 | -3.60% | 0.000024 | 0.000024 | 0.000022 | 6,311,262,185.00 |
| 30 May 2024 | 0.000024 | -0.00000200 | -7.93% | 0.000025 | 0.000025 | 0.000023 | 5,841,040,557.00 |
| 29 May 2024 | 0.000025 | -0.00000055 | -2.13% | 0.000026 | 0.000026 | 0.000024 | 5,730,276,633.00 |
| 28 May 2024 | 0.000026 | -0.00000085 | -3.19% | 0.000027 | 0.000027 | 0.000026 | 5,743,993,988.00 |
| 27 May 2024 | 0.000027 | 0.00000041 | 1.56% | 0.000026 | 0.000027 | 0.000026 | 5,510,528,561.00 |
| 26 May 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000027 | 0.000026 | 5,561,119,866.00 |
| 25 May 2024 | 0.000026 | 0.00000014 | 0.54% | 0.000026 | 0.000027 | 0.000025 | 5,613,915,959.00 |
| 24 May 2024 | 0.000026 | 0.00000080 | 3.16% | 0.000025 | 0.000027 | 0.000025 | 5,755,661,637.00 |
| 23 May 2024 | 0.000025 | -0.00000200 | -7.46% | 0.000027 | 0.000028 | 0.000025 | 5,373,199,767.00 |
| 22 May 2024 | 0.000027 | -0.00000074 | -2.69% | 0.000028 | 0.000028 | 0.000027 | 5,389,117,210.00 |
| 21 May 2024 | 0.000028 | 0.00000049 | 1.81% | 0.000027 | 0.000028 | 0.000027 | 5,264,356,211.00 |
| 20 May 2024 | 0.000027 | 0.00000022 | 0.82% | 0.000027 | 0.000027 | 0.000026 | 5,604,725,224.00 |
| 19 May 2024 | 0.000027 | 0.00000200 | 8.09% | 0.000025 | 0.000027 | 0.000024 | 5,708,538,208.00 |
| 18 May 2024 | 0.000025 | -0.00000200 | -7.56% | 0.000026 | 0.000027 | 0.000024 | 5,672,042,783.00 |
