Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Parsiq Token | PRQUSDT | KuCoin | 20,226,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00781 | 8.81% | 0.09644 | 0.09576 | 0.09672 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08848 | 0.10408 | 0.08612 | 0.08863 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 6 | 02:48:09 | 281.09 | 0.09644 | UST |
Resumen Histórico PRQUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.08863 | 0.00585 | 7.07% | 0.08309 | 0.0942 | 0.08081 | 321,218.00 |
| 24 Jun 2024 | 0.08278 | -0.00061 | -0.73% | 0.08324 | 0.08478 | 0.08001 | 252,629.00 |
| 23 Jun 2024 | 0.08339 | 0.00059 | 0.71% | 0.08265 | 0.09999 | 0.081 | 645,827.00 |
| 22 Jun 2024 | 0.0828 | 0.0018 | 2.22% | 0.08155 | 0.083 | 0.0787 | 182,594.00 |
| 21 Jun 2024 | 0.081 | 0.00183 | 2.31% | 0.07916 | 0.0835 | 0.07891 | 157,613.00 |
| 20 Jun 2024 | 0.07917 | -0.00044 | -0.55% | 0.07961 | 0.08381 | 0.07917 | 427,615.00 |
| 19 Jun 2024 | 0.07961 | 0.00048 | 0.61% | 0.07763 | 0.08685 | 0.07716 | 293,428.00 |
| 18 Jun 2024 | 0.07913 | -0.00524 | -6.21% | 0.08468 | 0.08468 | 0.075 | 487,528.00 |
| 17 Jun 2024 | 0.08437 | -0.00753 | -8.19% | 0.0919 | 0.09542 | 0.08001 | 667,226.00 |
| 16 Jun 2024 | 0.0919 | -0.00735 | -7.41% | 0.10127 | 0.11949 | 0.09046 | 1,059,500.00 |
| 15 Jun 2024 | 0.09925 | 0.01932 | 24.17% | 0.08188 | 0.10448 | 0.07717 | 555,073.00 |
| 14 Jun 2024 | 0.07993 | 0.00129 | 1.64% | 0.07939 | 0.08186 | 0.07617 | 353,684.00 |
| 13 Jun 2024 | 0.07864 | -0.00656 | -7.70% | 0.08552 | 0.0858 | 0.07654 | 315,478.00 |
| 12 Jun 2024 | 0.0852 | -0.00049 | -0.57% | 0.08713 | 0.09916 | 0.08255 | 574,032.00 |
| 11 Jun 2024 | 0.08569 | -0.00981 | -10.27% | 0.09588 | 0.0964 | 0.08401 | 546,796.00 |
| 10 Jun 2024 | 0.0955 | -0.0039 | -3.92% | 0.09959 | 0.10064 | 0.09439 | 255,820.00 |
| 09 Jun 2024 | 0.0994 | -0.00267 | -2.62% | 0.10111 | 0.10227 | 0.09829 | 120,406.00 |
| 08 Jun 2024 | 0.10207 | 0.00063 | 0.62% | 0.10131 | 0.10351 | 0.09835 | 344,250.00 |
| 07 Jun 2024 | 0.10144 | -0.00486 | -4.57% | 0.10684 | 0.10982 | 0.100 | 310,260.00 |
| 06 Jun 2024 | 0.1063 | 0.00058 | 0.55% | 0.10684 | 0.10907 | 0.10553 | 212,923.00 |
| 05 Jun 2024 | 0.10572 | 0.00051 | 0.48% | 0.106 | 0.10906 | 0.10449 | 227,289.00 |
| 04 Jun 2024 | 0.10521 | -0.00041 | -0.39% | 0.10562 | 0.10744 | 0.10397 | 219,780.00 |
| 03 Jun 2024 | 0.10562 | -0.00168 | -1.57% | 0.10713 | 0.11171 | 0.10459 | 409,215.00 |
| 02 Jun 2024 | 0.1073 | -0.00385 | -3.46% | 0.11166 | 0.12163 | 0.10468 | 572,508.00 |
| 01 Jun 2024 | 0.11115 | 0.00908 | 8.90% | 0.10152 | 0.120 | 0.10059 | 269,393.00 |
| 31 May 2024 | 0.10207 | 0.00029 | 0.28% | 0.10192 | 0.10525 | 0.100 | 121,759.00 |
| 30 May 2024 | 0.10178 | -0.00276 | -2.64% | 0.10513 | 0.1056 | 0.10042 | 245,814.00 |
| 29 May 2024 | 0.10454 | -0.00294 | -2.74% | 0.10724 | 0.10978 | 0.10454 | 111,742.00 |
| 28 May 2024 | 0.10748 | -0.00241 | -2.19% | 0.11034 | 0.11142 | 0.10553 | 152,705.00 |
| 27 May 2024 | 0.10989 | 0.00045 | 0.41% | 0.10866 | 0.11379 | 0.108 | 177,934.00 |
| 26 May 2024 | 0.10944 | -0.007 | -6.01% | 0.11645 | 0.11999 | 0.10644 | 426,019.00 |
| 25 May 2024 | 0.11644 | 0.00522 | 4.69% | 0.10966 | 0.11992 | 0.10629 | 278,767.00 |
