Datos Histórico REVV - REVVUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
REVV (KuCoin:REVVUSDT)
REVV (KuCoin:REVVUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
REVV	REVVUSDT	KuCoin	9,065,143	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000200	-0.03%	0.006818	0.006783	0.006824

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.006818	0.006818	0.006818	0.00682	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KuCoin	19:08:27	248.00	0.006818	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1.69	248.00	REVV			REVVBTC

Resumen Histórico REVVUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.00682	0.000033	0.49%	0.006742	0.007292	0.006732	1,078,391.00
19 Jun 2024	0.006787	0.000127	1.91%	0.006659	0.006852	0.006554	664,709.00
18 Jun 2024	0.00666	-0.00067	-9.14%	0.007342	0.007364	0.006425	1,299,675.00
17 Jun 2024	0.00733	-0.000686	-8.56%	0.00795	0.007965	0.007297	571,972.00
16 Jun 2024	0.008016	0.000335	4.36%	0.007616	0.008817	0.007595	1,780,515.00
15 Jun 2024	0.007681	0.000112	1.48%	0.007576	0.007952	0.007429	490,195.00
14 Jun 2024	0.007569	-0.000275	-3.51%	0.007808	0.008096	0.007083	1,621,694.00
13 Jun 2024	0.007844	-0.000304	-3.73%	0.008156	0.008186	0.007817	329,638.00
12 Jun 2024	0.008148	0.000333	4.26%	0.007857	0.008381	0.007642	749,319.00
11 Jun 2024	0.007815	-0.000304	-3.74%	0.008135	0.008274	0.007815	467,744.00
10 Jun 2024	0.008119	-0.000244	-2.92%	0.008344	0.008901	0.008039	1,091,864.00
09 Jun 2024	0.008363	0.00022	2.70%	0.008157	0.009	0.008157	430,144.00
08 Jun 2024	0.008143	-0.000455	-5.29%	0.008581	0.008703	0.00809	669,293.00
07 Jun 2024	0.008598	-0.000892	-9.40%	0.009503	0.009899	0.008556	1,839,181.00
06 Jun 2024	0.00949	0.000432	4.77%	0.009062	0.00965	0.008877	1,482,337.00
05 Jun 2024	0.009058	0.000054	0.60%	0.009002	0.0093	0.008801	764,724.00
04 Jun 2024	0.009004	-0.000161	-1.76%	0.009255	0.009265	0.008612	976,637.00
03 Jun 2024	0.009165	0.000445	5.10%	0.008746	0.009609	0.008742	1,740,571.00
02 Jun 2024	0.00872	0.000129	1.50%	0.008625	0.009407	0.008523	1,689,154.00
01 Jun 2024	0.008591	0.000058	0.68%	0.008531	0.008759	0.008474	524,244.00
31 May 2024	0.008533	-0.000078	-0.91%	0.008592	0.008721	0.008395	294,247.00
30 May 2024	0.008611	-0.000304	-3.41%	0.00896	0.009025	0.008494	510,457.00
29 May 2024	0.008915	-0.000044	-0.49%	0.008914	0.009432	0.008671	596,529.00
28 May 2024	0.008959	-0.000047	-0.52%	0.009026	0.009299	0.008573	4,751,728.00
27 May 2024	0.009006	-0.000439	-4.65%	0.009342	0.009614	0.008869	7,027,954.00
26 May 2024	0.009445	0.000521	5.84%	0.008953	0.010212	0.008913	7,995,575.00
25 May 2024	0.008924	0.000531	6.33%	0.008382	0.0094	0.008358	7,348,066.00
24 May 2024	0.008393	0.000136	1.65%	0.008262	0.008517	0.008188	7,634,271.00
23 May 2024	0.008257	-0.000107	-1.28%	0.008342	0.008776	0.008189	7,567,571.00
22 May 2024	0.008364	-0.000119	-1.40%	0.008494	0.008617	0.008204	4,467,009.00
21 May 2024	0.008483	-0.00011	-1.28%	0.00855	0.008829	0.008318	675,148.00

Ver Mas Datos Históricos »

LOJAS RENNER ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones