Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storj | STORJETH | KuCoin | 52,381,764 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000210 | 1.94% | 0.00011 | 0.000111 | 0.000111 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000109 | 0.000111 | 0.000107 | 0.000108 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 07:56:09 | 34.01 | 0.00011 | ETH |
Resumen Histórico STORJETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000111 | 0.000111 | 0.000107 | 295.00 |
22 Jun 2024 | 0.000109 | -0.00000020 | -0.18% | 0.000109 | 0.00011 | 0.000109 | 141.00 |
21 Jun 2024 | 0.000109 | 0.00000010 | 0.09% | 0.00011 | 0.000111 | 0.000109 | 215.00 |
20 Jun 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000108 | 0.000111 | 0.000106 | 197.00 |
19 Jun 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000106 | 0.000108 | 0.000105 | 415.00 |
18 Jun 2024 | 0.000104 | -0.00000500 | -4.60% | 0.000108 | 0.000109 | 0.000098 | 4,788.00 |
17 Jun 2024 | 0.000109 | -0.000012 | -9.92% | 0.000122 | 0.000122 | 0.000105 | 2,485.00 |
16 Jun 2024 | 0.000121 | -0.00000400 | -3.21% | 0.000125 | 0.000125 | 0.000121 | 1,071.00 |
15 Jun 2024 | 0.000125 | -0.00000200 | -1.58% | 0.000126 | 0.000127 | 0.000125 | 1,164.00 |
14 Jun 2024 | 0.000127 | -0.00000300 | -2.31% | 0.000129 | 0.000133 | 0.000127 | 5,337.00 |
13 Jun 2024 | 0.00013 | -0.00000300 | -2.27% | 0.000132 | 0.000132 | 0.00013 | 660.00 |
12 Jun 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000134 | 0.000128 | 928.00 |
11 Jun 2024 | 0.000128 | -0.00000300 | -2.30% | 0.000129 | 0.000133 | 0.000125 | 3,514.00 |
10 Jun 2024 | 0.000131 | -0.00000300 | -2.25% | 0.000132 | 0.000139 | 0.000129 | 2,012.00 |
09 Jun 2024 | 0.000133 | 0.00000500 | 3.88% | 0.000129 | 0.000133 | 0.000129 | 1,330.00 |
08 Jun 2024 | 0.000129 | -0.00000900 | -6.53% | 0.000137 | 0.000137 | 0.000128 | 1,944.00 |
07 Jun 2024 | 0.000138 | -0.000011 | -7.39% | 0.000149 | 0.00015 | 0.000127 | 28,164.00 |
06 Jun 2024 | 0.000149 | 0.00000900 | 6.44% | 0.00014 | 0.000149 | 0.000139 | 500.00 |
05 Jun 2024 | 0.00014 | -0.00000010 | -0.07% | 0.000141 | 0.000142 | 0.00014 | 84.00 |
04 Jun 2024 | 0.00014 | 0.00000070 | 0.50% | 0.000138 | 0.00014 | 0.000137 | 449.00 |
03 Jun 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000136 | 0.00014 | 0.000136 | 460.00 |
02 Jun 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000139 | 0.00014 | 0.000136 | 683.00 |
01 Jun 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000142 | 0.000139 | 177.00 |
31 May 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000143 | 0.000144 | 0.000139 | 2,113.00 |
30 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000146 | 0.000146 | 0.000143 | 1,242.00 |
29 May 2024 | 0.000145 | -0.00000400 | -2.68% | 0.000149 | 0.000149 | 0.000145 | 552.00 |
28 May 2024 | 0.000149 | 0.00000200 | 1.36% | 0.000147 | 0.000152 | 0.000142 | 1,197.00 |
27 May 2024 | 0.000147 | 0.00000400 | 2.80% | 0.000142 | 0.000148 | 0.000139 | 246.00 |
26 May 2024 | 0.000143 | -0.00000700 | -4.68% | 0.000149 | 0.000149 | 0.000143 | 886.00 |
25 May 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000149 | 265.00 |
24 May 2024 | 0.000151 | 0.00000700 | 4.86% | 0.000148 | 0.000151 | 0.000147 | 1,140.00 |