Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta | THETAUSDT | KuCoin | 1,580,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0114 | -0.72% | 1.56 | 1.56 | 1.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.58 | 1.58 | 1.56 | 1.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 19:36:16 | 1,279.00 | 1.56 | UST |
Resumen Histórico THETAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.58 | -0.010 | -0.47% | 1.59 | 1.65 | 1.54 | 180,828.00 |
| 26 Jun 2024 | 1.58 | -0.030 | -1.94% | 1.61 | 1.66 | 1.57 | 143,997.00 |
| 25 Jun 2024 | 1.61 | 0.100 | 6.28% | 1.52 | 1.65 | 1.51 | 228,918.00 |
| 24 Jun 2024 | 1.52 | 0.020 | 1.06% | 1.50 | 1.54 | 1.44 | 203,993.00 |
| 23 Jun 2024 | 1.50 | -0.050 | -3.19% | 1.55 | 1.59 | 1.49 | 202,881.00 |
| 22 Jun 2024 | 1.55 | 0.050 | 3.19% | 1.51 | 1.56 | 1.48 | 139,766.00 |
| 21 Jun 2024 | 1.50 | -0.020 | -1.26% | 1.53 | 1.55 | 1.47 | 164,119.00 |
| 20 Jun 2024 | 1.52 | 0.060 | 3.85% | 1.47 | 1.60 | 1.46 | 286,405.00 |
| 19 Jun 2024 | 1.47 | 0.050 | 3.77% | 1.41 | 1.51 | 1.39 | 170,510.00 |
| 18 Jun 2024 | 1.41 | -0.130 | -8.41% | 1.54 | 1.55 | 1.34 | 390,713.00 |
| 17 Jun 2024 | 1.54 | -0.140 | -8.55% | 1.69 | 1.70 | 1.51 | 348,320.00 |
| 16 Jun 2024 | 1.69 | 0.010 | 0.61% | 1.68 | 1.72 | 1.66 | 159,858.00 |
| 15 Jun 2024 | 1.68 | 0.020 | 0.98% | 1.66 | 1.71 | 1.65 | 108,377.00 |
| 14 Jun 2024 | 1.66 | -0.090 | -5.13% | 1.75 | 1.78 | 1.61 | 211,987.00 |
| 13 Jun 2024 | 1.75 | -0.170 | -8.85% | 1.92 | 1.93 | 1.75 | 263,236.00 |
| 12 Jun 2024 | 1.92 | 0.120 | 6.79% | 1.80 | 1.97 | 1.75 | 253,851.00 |
| 11 Jun 2024 | 1.80 | -0.110 | -5.83% | 1.91 | 1.92 | 1.76 | 188,731.00 |
| 10 Jun 2024 | 1.91 | -0.070 | -3.49% | 1.98 | 1.98 | 1.89 | 140,768.00 |
| 09 Jun 2024 | 1.98 | 0.060 | 3.18% | 1.92 | 2.00 | 1.92 | 140,260.00 |
| 08 Jun 2024 | 1.92 | -0.080 | -4.14% | 2.00 | 2.03 | 1.89 | 149,114.00 |
| 07 Jun 2024 | 2.00 | -0.200 | -9.12% | 2.20 | 2.23 | 1.85 | 199,880.00 |
| 06 Jun 2024 | 2.20 | -0.040 | -1.61% | 2.24 | 2.32 | 2.18 | 155,712.00 |
| 05 Jun 2024 | 2.24 | 0.090 | 4.18% | 2.15 | 2.26 | 2.15 | 159,984.00 |
| 04 Jun 2024 | 2.15 | 0.030 | 1.34% | 2.12 | 2.16 | 2.06 | 177,707.00 |
| 03 Jun 2024 | 2.12 | 0.060 | 2.77% | 2.06 | 2.18 | 2.05 | 178,155.00 |
| 02 Jun 2024 | 2.06 | -0.040 | -1.79% | 2.10 | 2.14 | 2.06 | 120,676.00 |
| 01 Jun 2024 | 2.10 | -0.040 | -1.85% | 2.13 | 2.14 | 2.08 | 116,825.00 |
| 31 May 2024 | 2.14 | -0.050 | -2.27% | 2.19 | 2.19 | 2.12 | 156,687.00 |
| 30 May 2024 | 2.19 | -0.030 | -1.46% | 2.22 | 2.29 | 2.18 | 171,656.00 |
| 29 May 2024 | 2.22 | -0.050 | -2.19% | 2.27 | 2.35 | 2.22 | 153,333.00 |
| 28 May 2024 | 2.27 | -0.080 | -3.22% | 2.35 | 2.35 | 2.24 | 119,673.00 |
