Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSDT | KuCoin | 27,452,496,539 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.161 | 2.08% | 7.91 | 7.91 | 7.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.83 | 8.16 | 7.75 | 7.75 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 10:09:17 | 14.23 | 7.91 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 810,170.87 | 102,140.86 | TONCOIN | |||
Resumen Histórico TONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 7.75 | 0.280 | 3.76% | 7.48 | 7.76 | 7.34 | 136,965.00 |
| 12 Jun 2024 | 7.47 | 0.540 | 7.82% | 6.95 | 7.54 | 6.87 | 164,718.00 |
| 11 Jun 2024 | 6.93 | -0.300 | -4.15% | 7.22 | 7.25 | 6.74 | 197,327.00 |
| 10 Jun 2024 | 7.23 | 0.120 | 1.65% | 7.12 | 7.24 | 6.98 | 160,989.00 |
| 09 Jun 2024 | 7.11 | 0.090 | 1.35% | 7.03 | 7.19 | 6.84 | 201,887.00 |
| 08 Jun 2024 | 7.02 | -0.190 | -2.70% | 7.20 | 7.44 | 6.95 | 159,011.00 |
| 07 Jun 2024 | 7.21 | -0.320 | -4.23% | 7.50 | 7.75 | 6.89 | 183,909.00 |
| 06 Jun 2024 | 7.53 | 0.330 | 4.64% | 7.20 | 7.54 | 7.13 | 143,357.00 |
| 05 Jun 2024 | 7.20 | -0.090 | -1.24% | 7.36 | 7.70 | 7.15 | 166,598.00 |
| 04 Jun 2024 | 7.29 | 0.520 | 7.62% | 6.81 | 7.29 | 6.72 | 162,937.00 |
| 03 Jun 2024 | 6.77 | -0.050 | -0.72% | 6.89 | 7.04 | 6.56 | 161,493.00 |
| 02 Jun 2024 | 6.82 | 0.530 | 8.43% | 6.28 | 6.96 | 6.28 | 166,506.00 |
| 01 Jun 2024 | 6.29 | -0.050 | -0.73% | 6.34 | 6.37 | 6.27 | 154,893.00 |
| 31 May 2024 | 6.34 | -0.130 | -2.05% | 6.46 | 6.48 | 6.32 | 197,334.00 |
| 30 May 2024 | 6.47 | -0.030 | -0.47% | 6.53 | 6.56 | 6.35 | 171,503.00 |
| 29 May 2024 | 6.50 | 0.040 | 0.55% | 6.46 | 6.59 | 6.42 | 213,098.00 |
| 28 May 2024 | 6.46 | 0.070 | 1.04% | 6.40 | 6.51 | 6.23 | 159,259.00 |
| 27 May 2024 | 6.40 | 0.090 | 1.46% | 6.31 | 6.51 | 6.31 | 225,051.00 |
| 26 May 2024 | 6.31 | -0.070 | -1.14% | 6.41 | 6.43 | 6.27 | 193,135.00 |
| 25 May 2024 | 6.38 | -0.030 | -0.46% | 6.41 | 6.48 | 6.29 | 190,265.00 |
| 24 May 2024 | 6.41 | 0.210 | 3.41% | 6.22 | 6.41 | 6.06 | 167,626.00 |
| 23 May 2024 | 6.20 | -0.360 | -5.53% | 6.56 | 6.72 | 6.01 | 176,454.00 |
| 22 May 2024 | 6.56 | 0.240 | 3.77% | 6.36 | 6.62 | 6.22 | 227,345.00 |
| 21 May 2024 | 6.32 | -0.240 | -3.65% | 6.57 | 6.71 | 6.30 | 198,167.00 |
| 20 May 2024 | 6.56 | 0.300 | 4.86% | 6.26 | 6.62 | 6.21 | 194,336.00 |
| 19 May 2024 | 6.26 | -0.130 | -2.02% | 6.39 | 6.56 | 6.24 | 195,584.00 |
| 18 May 2024 | 6.38 | -0.300 | -4.47% | 6.70 | 6.74 | 6.37 | 190,796.00 |
| 17 May 2024 | 6.68 | -0.110 | -1.67% | 6.80 | 6.82 | 6.57 | 173,070.00 |
| 16 May 2024 | 6.80 | -0.200 | -2.92% | 7.00 | 7.06 | 6.33 | 187,330.00 |
| 15 May 2024 | 7.00 | 0.150 | 2.20% | 6.85 | 7.08 | 6.83 | 175,058.00 |
| 14 May 2024 | 6.85 | -0.170 | -2.45% | 7.01 | 7.20 | 6.60 | 159,582.00 |
