Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSDT | KuCoin | 245,718,357 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0155 | -2.36% | 0.6416 | 0.6412 | 0.6416 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6385 | 0.6429 | 0.6331 | 0.6571 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 20:26:20 | 93.37 | 0.6416 | UST |
Resumen Histórico TRACUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.6571 | 0.0124 | 1.92% | 0.6511 | 0.7059 | 0.6434 | 202,856.00 |
| 19 Jun 2024 | 0.6447 | -0.0026 | -0.40% | 0.6433 | 0.6773 | 0.6243 | 147,791.00 |
| 18 Jun 2024 | 0.6473 | -0.0483 | -6.94% | 0.6937 | 0.695 | 0.6214 | 289,367.00 |
| 17 Jun 2024 | 0.6956 | -0.0784 | -10.13% | 0.7726 | 0.7772 | 0.6813 | 234,961.00 |
| 16 Jun 2024 | 0.774 | 0.0245 | 3.27% | 0.7499 | 0.7796 | 0.744 | 75,749.00 |
| 15 Jun 2024 | 0.7495 | -0.002 | -0.27% | 0.754 | 0.7651 | 0.746 | 73,802.00 |
| 14 Jun 2024 | 0.7515 | -0.0523 | -6.51% | 0.805 | 0.8109 | 0.743 | 96,935.00 |
| 13 Jun 2024 | 0.8038 | 0.0234 | 3.00% | 0.7816 | 0.8163 | 0.7628 | 156,637.00 |
| 12 Jun 2024 | 0.7804 | -0.0024 | -0.31% | 0.7821 | 0.8288 | 0.7637 | 187,043.00 |
| 11 Jun 2024 | 0.7828 | -0.0232 | -2.88% | 0.8056 | 0.8083 | 0.7599 | 167,873.00 |
| 10 Jun 2024 | 0.806 | -0.0741 | -8.42% | 0.8801 | 0.8806 | 0.8056 | 107,068.00 |
| 09 Jun 2024 | 0.8801 | 0.0236 | 2.76% | 0.8574 | 0.8825 | 0.8385 | 137,717.00 |
| 08 Jun 2024 | 0.8565 | 0.0306 | 3.71% | 0.8256 | 0.865 | 0.8232 | 113,305.00 |
| 07 Jun 2024 | 0.8259 | -0.055 | -6.24% | 0.8792 | 0.8836 | 0.811 | 199,224.00 |
| 06 Jun 2024 | 0.8809 | 0.0079 | 0.90% | 0.8745 | 0.9019 | 0.8699 | 162,879.00 |
| 05 Jun 2024 | 0.873 | -0.0125 | -1.41% | 0.890 | 0.9024 | 0.8604 | 187,710.00 |
| 04 Jun 2024 | 0.8855 | 0.0493 | 5.90% | 0.8367 | 0.8973 | 0.8356 | 131,401.00 |
| 03 Jun 2024 | 0.8362 | -0.0151 | -1.77% | 0.8494 | 0.8707 | 0.8336 | 156,140.00 |
| 02 Jun 2024 | 0.8513 | -0.0287 | -3.26% | 0.8789 | 0.8925 | 0.8491 | 107,238.00 |
| 01 Jun 2024 | 0.880 | 0.0364 | 4.31% | 0.8464 | 0.8809 | 0.838 | 117,794.00 |
| 31 May 2024 | 0.8436 | -0.0109 | -1.28% | 0.868 | 0.8903 | 0.8432 | 147,288.00 |
| 30 May 2024 | 0.8545 | 0.0164 | 1.96% | 0.841 | 0.908 | 0.800 | 178,437.00 |
| 29 May 2024 | 0.8381 | -0.0709 | -7.80% | 0.9083 | 0.9169 | 0.8369 | 160,907.00 |
| 28 May 2024 | 0.909 | -0.048 | -5.02% | 0.9563 | 0.9597 | 0.9075 | 112,569.00 |
| 27 May 2024 | 0.957 | -0.0196 | -2.01% | 0.9798 | 0.9899 | 0.9242 | 153,937.00 |
| 26 May 2024 | 0.9766 | 0.0408 | 4.36% | 0.9427 | 0.9945 | 0.9414 | 142,438.00 |
| 25 May 2024 | 0.9358 | 0.0194 | 2.12% | 0.920 | 0.9393 | 0.9066 | 157,856.00 |
| 24 May 2024 | 0.9164 | -0.0375 | -3.93% | 0.9559 | 0.9704 | 0.901 | 170,348.00 |
| 23 May 2024 | 0.9539 | -0.0285 | -2.90% | 0.9803 | 1.04 | 0.9184 | 241,471.00 |
| 22 May 2024 | 0.9824 | 0.0483 | 5.17% | 0.9343 | 0.9898 | 0.9214 | 238,939.00 |
| 21 May 2024 | 0.9341 | 0.0181 | 1.98% | 0.9165 | 0.9802 | 0.8979 | 280,604.00 |
