Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.USDJUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 30,727.00 |
| 26 Jun 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.09 | 1.07 | 30,480.00 |
| 25 Jun 2024 | 1.07 | 0.00 | -0.12% | 1.08 | 1.08 | 1.07 | 30,426.00 |
| 24 Jun 2024 | 1.08 | 0.00 | -0.21% | 1.08 | 1.08 | 1.08 | 30,151.00 |
| 23 Jun 2024 | 1.08 | 0.00 | 0.33% | 1.07 | 1.08 | 1.07 | 30,472.00 |
| 22 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 30,313.00 |
| 21 Jun 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.08 | 1.06 | 32,751.00 |
| 20 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 30,571.00 |
| 19 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 30,574.00 |
| 18 Jun 2024 | 1.07 | 0.00 | -0.40% | 1.07 | 1.08 | 1.07 | 30,444.00 |
| 17 Jun 2024 | 1.08 | 0.010 | 0.89% | 1.07 | 1.09 | 1.07 | 31,414.00 |
| 16 Jun 2024 | 1.07 | -0.010 | -0.89% | 1.08 | 1.08 | 1.07 | 30,859.00 |
| 15 Jun 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.09 | 1.07 | 32,102.00 |
| 14 Jun 2024 | 1.08 | 0.00 | 0.21% | 1.08 | 1.08 | 1.08 | 30,575.00 |
| 13 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 30,089.00 |
| 12 Jun 2024 | 1.08 | 0.00 | 0.05% | 1.08 | 1.08 | 1.07 | 30,265.00 |
| 11 Jun 2024 | 1.08 | 0.00 | -0.14% | 1.08 | 1.09 | 1.07 | 30,694.00 |
| 10 Jun 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.07 | 30,243.00 |
| 09 Jun 2024 | 1.08 | 0.010 | 0.49% | 1.07 | 1.08 | 1.07 | 31,985.00 |
| 08 Jun 2024 | 1.07 | 0.00 | -0.16% | 1.07 | 1.08 | 1.07 | 30,529.00 |
| 07 Jun 2024 | 1.07 | 0.00 | -0.44% | 1.08 | 1.08 | 1.07 | 16,165.00 |
| 06 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 05 Jun 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 20.00 |
| 04 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 03 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 02 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 01 Jun 2024 | 1.08 | -0.010 | -0.51% | 1.08 | 1.08 | 1.08 | 2.00 |
| 31 May 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 1.00 |
| 30 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 23.00 |
| 29 May 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 0.00 |
| 28 May 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 183.00 |
| 27 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 26 May 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 1.08 | 0.00 |
| 25 May 2024 | 1.08 | 0.010 | 1.31% | 1.08 | 1.08 | 1.08 | 0.00 |
| 24 May 2024 | 1.07 | -0.010 | -1.29% | 1.08 | 1.08 | 1.07 | 46.00 |
| 23 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 19.00 |
| 22 May 2024 | 1.08 | 0.00 | 0.46% | 1.07 | 1.08 | 1.07 | 211.00 |
| 21 May 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 134.00 |
| 20 May 2024 | 1.08 | 0.010 | 0.92% | 1.08 | 1.08 | 1.08 | 71.00 |
| 19 May 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 102.00 |
| 18 May 2024 | 1.07 | -0.010 | -0.90% | 1.08 | 1.08 | 1.07 | 1.00 |
| 17 May 2024 | 1.08 | 0.010 | 1.39% | 1.07 | 1.08 | 1.07 | 860.00 |
| 16 May 2024 | 1.07 | -0.010 | -0.47% | 1.07 | 1.08 | 1.07 | 710.00 |
| 15 May 2024 | 1.07 | -0.030 | -2.55% | 1.10 | 1.10 | 1.07 | 7,542.00 |
| 14 May 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 180.00 |
| 13 May 2024 | 1.10 | -0.010 | -0.81% | 1.10 | 1.10 | 1.10 | 0.00 |
| 12 May 2024 | 1.11 | 0.010 | 0.87% | 1.11 | 1.11 | 1.10 | 1.00 |
| 11 May 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 0.00 |
| 10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 35.00 |
| 09 May 2024 | 1.10 | 0.00 | -0.42% | 1.10 | 1.10 | 1.10 | 14.00 |
| 08 May 2024 | 1.10 | 0.00 | 0.42% | 1.10 | 1.10 | 1.10 | 4,938.00 |
| 07 May 2024 | 1.10 | 0.00 | -0.42% | 1.10 | 1.11 | 1.10 | 717.00 |
| 06 May 2024 | 1.10 | -0.010 | -0.54% | 1.11 | 1.11 | 1.10 | 1,000.00 |
| 05 May 2024 | 1.11 | 0.010 | 0.68% | 1.11 | 1.11 | 1.10 | 424.00 |
| 04 May 2024 | 1.10 | -0.010 | -0.71% | 1.10 | 1.11 | 1.10 | 509.00 |
| 03 May 2024 | 1.11 | 0.00 | 0.10% | 1.10 | 1.11 | 1.10 | 152.00 |
| 02 May 2024 | 1.11 | -0.020 | -1.84% | 1.11 | 1.11 | 1.10 | 94.00 |
| 01 May 2024 | 1.13 | 0.020 | 1.71% | 1.12 | 1.14 | 1.11 | 1,134.00 |
| 30 Abr 2024 | 1.11 | 0.00 | 0.16% | 1.12 | 1.15 | 1.11 | 2,727.00 |
| 29 Abr 2024 | 1.11 | -0.010 | -1.23% | 1.12 | 1.12 | 1.11 | 418.00 |
| 28 Abr 2024 | 1.12 | 0.010 | 0.61% | 1.13 | 1.13 | 1.12 | 844.00 |
| 27 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.11 | 2.00 |
| 26 Abr 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.11 | 1.11 | 25.00 |
| 25 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 24 Abr 2024 | 1.11 | -0.010 | -0.62% | 1.12 | 1.13 | 1.11 | 49.00 |
| 23 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 1,505.00 |
| 22 Abr 2024 | 1.12 | -0.010 | -0.78% | 1.13 | 1.14 | 1.12 | 19.00 |
| 21 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 1.00 |
| 20 Abr 2024 | 1.13 | 0.00 | 0.36% | 1.11 | 1.13 | 1.11 | 258.00 |
| 19 Abr 2024 | 1.13 | 0.010 | 0.72% | 1.12 | 1.13 | 1.11 | 945.00 |
| 18 Abr 2024 | 1.12 | 0.00 | -0.03% | 1.12 | 1.12 | 1.11 | 734.00 |
| 17 Abr 2024 | 1.12 | 0.00 | -0.15% | 1.12 | 1.12 | 1.12 | 13.00 |
| 16 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 38.00 |
| 15 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 32.00 |
| 14 Abr 2024 | 1.12 | 0.020 | 2.06% | 1.11 | 1.12 | 1.11 | 3.00 |
| 13 Abr 2024 | 1.10 | 0.00 | -0.42% | 1.10 | 1.12 | 1.10 | 641.00 |
| 12 Abr 2024 | 1.10 | -0.020 | -1.61% | 1.11 | 1.11 | 1.10 | 444.00 |
| 11 Abr 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.12 | 1.11 | 12.00 |
| 10 Abr 2024 | 1.11 | 0.00 | -0.37% | 1.11 | 1.12 | 1.11 | 25.00 |
| 09 Abr 2024 | 1.11 | -0.010 | -0.61% | 1.11 | 1.12 | 1.10 | 212.00 |
| 08 Abr 2024 | 1.12 | 0.020 | 1.91% | 1.11 | 1.12 | 1.11 | 9.00 |
| 07 Abr 2024 | 1.10 | -0.020 | -1.43% | 1.12 | 1.12 | 1.10 | 462.00 |
| 06 Abr 2024 | 1.12 | 0.00 | -0.18% | 1.13 | 1.14 | 1.12 | 1,894.00 |
| 05 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 380.00 |
| 04 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 03 Abr 2024 | 1.12 | 0.00 | 0.36% | 1.12 | 1.12 | 1.12 | 2.00 |
| 02 Abr 2024 | 1.11 | -0.010 | -0.63% | 1.13 | 1.13 | 1.11 | 70.00 |
| 01 Abr 2024 | 1.12 | 0.00 | -0.44% | 1.12 | 1.14 | 1.11 | 1,202.00 |
| 31 Mar 2024 | 1.13 | 0.010 | 0.85% | 1.12 | 1.13 | 1.12 | 3.00 |
| 30 Mar 2024 | 1.12 | 0.00 | 0.05% | 1.12 | 1.12 | 1.12 | 18.00 |
