Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WanCoin | WANETH | KuCoin | 43,281,056 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000020 | -0.32% | 0.000062 | 0.000061 | 0.000062 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000062 | 0.000062 | 0.000061 | 0.000062 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 22:39:40 | 6.39 | 0.000062 | ETH |
Resumen Histórico WANETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000062 | 0.00000090 | 1.48% | 0.000061 | 0.000064 | 0.000061 | 126,520.00 |
14 Jun 2024 | 0.000061 | -0.00000040 | -0.65% | 0.000061 | 0.000064 | 0.00006 | 132,434.00 |
13 Jun 2024 | 0.000061 | -0.00000400 | -6.16% | 0.000065 | 0.000066 | 0.000061 | 134,008.00 |
12 Jun 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.000067 | 0.000063 | 143,629.00 |
11 Jun 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000065 | 0.000061 | 145,643.00 |
10 Jun 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000064 | 0.00006 | 87,980.00 |
09 Jun 2024 | 0.000064 | 0.00000200 | 3.21% | 0.000062 | 0.000064 | 0.000062 | 101,031.00 |
08 Jun 2024 | 0.000062 | -0.00000300 | -4.59% | 0.000066 | 0.000066 | 0.000062 | 102,976.00 |
07 Jun 2024 | 0.000065 | -0.00000400 | -5.76% | 0.000069 | 0.000072 | 0.000064 | 131,357.00 |
06 Jun 2024 | 0.00007 | 0.00000080 | 1.16% | 0.000069 | 0.00007 | 0.000067 | 142,235.00 |
05 Jun 2024 | 0.000069 | 0.00000400 | 6.13% | 0.000065 | 0.000069 | 0.000065 | 132,620.00 |
04 Jun 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000064 | 0.000066 | 0.000063 | 108,098.00 |
03 Jun 2024 | 0.000065 | -0.00000060 | -0.92% | 0.000065 | 0.000066 | 0.000064 | 109,732.00 |
02 Jun 2024 | 0.000065 | -0.00000400 | -5.82% | 0.000069 | 0.000077 | 0.000065 | 104,510.00 |
01 Jun 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 39,485.00 |
31 May 2024 | 0.00007 | 0.00000040 | 0.57% | 0.00007 | 0.00007 | 0.000068 | 86,259.00 |
30 May 2024 | 0.00007 | 0.00000300 | 4.48% | 0.000067 | 0.000072 | 0.000067 | 121,058.00 |
29 May 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.00007 | 0.000066 | 126,708.00 |
28 May 2024 | 0.000066 | -0.00000010 | -0.15% | 0.000066 | 0.000067 | 0.000064 | 109,016.00 |
27 May 2024 | 0.000066 | -0.00000080 | -1.20% | 0.000067 | 0.000068 | 0.000064 | 102,062.00 |
26 May 2024 | 0.000067 | 0.00000100 | 1.53% | 0.000066 | 0.000069 | 0.000065 | 112,470.00 |
25 May 2024 | 0.000066 | 0.00000200 | 3.14% | 0.000064 | 0.000066 | 0.000063 | 83,786.00 |
24 May 2024 | 0.000064 | 0.00000040 | 0.63% | 0.000063 | 0.000065 | 0.000063 | 112,705.00 |
23 May 2024 | 0.000063 | -0.00000500 | -7.30% | 0.000069 | 0.000069 | 0.000061 | 125,927.00 |
22 May 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.000071 | 0.000068 | 135,333.00 |
21 May 2024 | 0.00007 | 0.00000050 | 0.72% | 0.000069 | 0.000071 | 0.000068 | 131,518.00 |
20 May 2024 | 0.000069 | -0.00000800 | -10.31% | 0.000077 | 0.000078 | 0.000068 | 128,057.00 |
19 May 2024 | 0.000078 | -0.00000300 | -3.72% | 0.000081 | 0.000081 | 0.000075 | 145,590.00 |
18 May 2024 | 0.000081 | 0.00000010 | 0.12% | 0.000081 | 0.000081 | 0.000079 | 137,357.00 |
17 May 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000085 | 0.000085 | 0.00008 | 156,619.00 |
16 May 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000086 | 0.000083 | 88,647.00 |