Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | KuCoin | 10,129,964,067 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001000 | 0.00% | 1.00000000 | 1.00000000 | 1.00600000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00001000 | 1.00001000 | 1.00000000 | 1.00001000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:17:33 | 0.008300 | 1.00000000 | BTC |
Resumen Histórico WBTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.00001000 | 0.00000000 | -0.18% | 1.00180000 | 1.00900000 | 1.00001000 | 0.00 |
| 19 Jun 2024 | 1.00180000 | 0.00000000 | 0.32% | 0.99861000 | 1.00944000 | 0.99860000 | 2.00 |
| 18 Jun 2024 | 0.99861000 | -0.00308000 | -0.31% | 0.99861000 | 1.00397000 | 0.99861000 | 0.00 |
| 17 Jun 2024 | 1.00169000 | 0.00000000 | 0.31% | 0.99859000 | 1.00169000 | 0.99859000 | 0.00 |
| 16 Jun 2024 | 0.99859000 | -0.00006000 | -0.01% | 0.99854000 | 0.99859000 | 0.99854000 | 0.00 |
| 15 Jun 2024 | 0.99865000 | -0.00533000 | -0.53% | 0.99865000 | 1.00398000 | 0.99821000 | 0.00 |
| 14 Jun 2024 | 1.00398000 | 0.00000000 | 0.15% | 0.99821000 | 1.00398000 | 0.99821000 | 1.00 |
| 13 Jun 2024 | 1.00248000 | 0.00000000 | 0.01% | 1.00233000 | 1.00248000 | 0.99818000 | 1.00 |
| 12 Jun 2024 | 1.00233000 | 0.00000000 | 0.00% | 1.00000000 | 1.00233000 | 1.00000000 | 0.00 |
| 11 Jun 2024 | 1.00233000 | 0.00000000 | 0.42% | 0.99812000 | 1.00233000 | 0.99812000 | 0.00 |
| 10 Jun 2024 | 0.99811000 | -0.00435000 | -0.43% | 0.99810000 | 0.99811000 | 0.99810000 | 0.00 |
| 09 Jun 2024 | 1.00246000 | 0.00000000 | 0.50% | 0.99748000 | 1.00246000 | 0.99748000 | 0.00 |
| 08 Jun 2024 | 0.99748000 | 0.00030000 | 0.03% | 1.00265000 | 1.00265000 | 0.99732000 | 0.00 |
| 07 Jun 2024 | 0.99718000 | -0.00426000 | -0.43% | 1.00000000 | 1.00399000 | 0.99718000 | 0.00 |
| 06 Jun 2024 | 1.00144000 | 0.01000000 | 0.61% | 1.00060000 | 1.00161000 | 0.99627000 | 0.00 |
| 05 Jun 2024 | 0.99536000 | -0.00065000 | -0.07% | 1.00000000 | 1.00095000 | 0.99530000 | 0.00 |
| 04 Jun 2024 | 0.99601000 | -0.00399000 | -0.40% | 0.99609000 | 0.99609000 | 0.99601000 | 0.00 |
| 03 Jun 2024 | 1.00000000 | -0.00093000 | -0.09% | 1.00093000 | 1.00093000 | 0.99557000 | 0.00 |
| 02 Jun 2024 | 1.00093000 | 0.00000000 | 0.27% | 1.00036000 | 1.00093000 | 0.99530000 | 1.00 |
| 01 Jun 2024 | 0.99819000 | -0.00776000 | -0.77% | 1.00006000 | 1.00006000 | 0.99819000 | 1.00 |
| 31 May 2024 | 1.00595000 | 0.00000000 | -0.08% | 1.00027000 | 1.00597000 | 1.00000000 | 1.00 |
| 30 May 2024 | 1.00674000 | 0.01000000 | 0.67% | 1.00004000 | 1.03900000 | 1.00004000 | 2.00 |
| 29 May 2024 | 1.00004000 | 0.00000000 | -0.03% | 1.00030000 | 1.00975000 | 1.00000000 | 2.00 |
| 28 May 2024 | 1.00030000 | 0.00000000 | 0.02% | 1.00674000 | 1.00980000 | 1.00013000 | 0.00 |
| 27 May 2024 | 1.00009000 | 0.00000000 | -0.45% | 1.00001000 | 1.00913000 | 1.00001000 | 0.00 |
| 26 May 2024 | 1.00457000 | 0.01000000 | 0.59% | 0.99869000 | 1.00457000 | 0.99869000 | 0.00 |
| 25 May 2024 | 0.99869000 | -0.00595000 | -0.59% | 0.99868000 | 1.00465000 | 0.99868000 | 0.00 |
| 24 May 2024 | 1.00464000 | 0.00000000 | 0.19% | 0.99865000 | 1.00464000 | 0.99820000 | 0.00 |
| 23 May 2024 | 1.00269000 | 0.00000000 | 0.39% | 0.99880000 | 1.00486000 | 0.99820000 | 0.00 |
| 22 May 2024 | 0.99880000 | 0.00004000 | 0.00% | 1.00498000 | 1.00498000 | 0.99880000 | 0.00 |
| 21 May 2024 | 0.99876000 | -0.00620000 | -0.62% | 0.99935000 | 1.00500000 | 0.99868000 | 0.00 |
