Datos Histórico Wilder - WILDUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Wilder (KuCoin:WILDUSDT)
Wilder (KuCoin:WILDUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Wilder	WILDUSDT	KuCoin	181,826,096	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0007	-0.13%	0.527	0.5257	0.527

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.5262	0.5312	0.5224	0.5277	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KuCoin	07:43:36	0.599100	0.527	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
27,870.08	52,843.18	WILD			WILDBTC

Resumen Histórico WILDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WILDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.5277	0.0062	1.19%	0.5234	0.5334	0.5206	29,605.00
14 Jun 2024	0.5215	0.0026	0.50%	0.5211	0.5331	0.5056	66,650.00
13 Jun 2024	0.5189	-0.021	-3.89%	0.5394	0.5403	0.5163	45,981.00
12 Jun 2024	0.5399	0.0099	1.87%	0.5297	0.5592	0.5218	98,889.00
11 Jun 2024	0.530	-0.0134	-2.47%	0.5435	0.5652	0.5101	124,236.00
10 Jun 2024	0.5434	-0.024	-4.23%	0.5662	0.5665	0.539	56,210.00
09 Jun 2024	0.5674	-0.0128	-2.21%	0.5795	0.5816	0.5571	94,680.00
08 Jun 2024	0.5802	0.0434	8.08%	0.5368	0.6082	0.5368	139,785.00
07 Jun 2024	0.5368	-0.0348	-6.09%	0.5706	0.5709	0.5189	169,915.00
06 Jun 2024	0.5716	-0.0171	-2.90%	0.5899	0.5923	0.570	79,410.00
05 Jun 2024	0.5887	-0.0198	-3.25%	0.610	0.615	0.5804	197,670.00
04 Jun 2024	0.6085	0.0126	2.11%	0.5942	0.6101	0.5931	88,056.00
03 Jun 2024	0.5959	0.0072	1.22%	0.5887	0.6037	0.5792	164,529.00
02 Jun 2024	0.5887	-0.016	-2.65%	0.6033	0.6081	0.5795	127,240.00
01 Jun 2024	0.6047	-0.0092	-1.50%	0.6157	0.6211	0.6022	72,946.00
31 May 2024	0.6139	-0.0114	-1.82%	0.6246	0.6409	0.6111	101,195.00
30 May 2024	0.6253	-0.0015	-0.24%	0.6283	0.6403	0.6111	137,854.00
29 May 2024	0.6268	-0.0461	-6.85%	0.6687	0.6724	0.6245	81,656.00
28 May 2024	0.6729	-0.0095	-1.39%	0.684	0.684	0.655	96,140.00
27 May 2024	0.6824	0.0156	2.34%	0.6671	0.7099	0.6671	82,541.00
26 May 2024	0.6668	0.0194	3.00%	0.6473	0.680	0.6443	54,055.00
25 May 2024	0.6474	-0.0152	-2.29%	0.669	0.6752	0.644	94,104.00
24 May 2024	0.6626	-0.0349	-5.00%	0.7016	0.7104	0.6408	138,512.00
23 May 2024	0.6975	-0.0114	-1.61%	0.709	0.7419	0.6813	175,301.00
22 May 2024	0.7089	-0.0661	-8.53%	0.7749	0.775	0.7088	85,119.00
21 May 2024	0.775	-0.0238	-2.98%	0.7989	0.8077	0.750	112,106.00
20 May 2024	0.7988	0.1093	15.85%	0.6895	0.7989	0.6833	90,271.00
19 May 2024	0.6895	-0.0242	-3.39%	0.7139	0.7171	0.6654	43,706.00
18 May 2024	0.7137	0.0022	0.31%	0.7116	0.7314	0.710	36,901.00
17 May 2024	0.7115	0.0095	1.35%	0.7059	0.7476	0.6943	127,363.00
16 May 2024	0.702	-0.0088	-1.24%	0.7122	0.7264	0.6975	97,264.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones