Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Woonkly Power | WOOPUSDT | KuCoin | 5,513,979,373 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000025 | -0.83% | 0.002973 | 0.002971 | 0.003019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002991 | 0.003017 | 0.002945 | 0.002998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 01:33:53 | 55.85 | 0.002973 | UST |
Resumen Histórico WOOPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.002998 | 0.000087 | 2.99% | 0.002911 | 0.002999 | 0.002897 | 585,297.00 |
| 18 Jun 2024 | 0.002911 | -0.000105 | -3.48% | 0.00301 | 0.003046 | 0.002817 | 1,191,242.00 |
| 17 Jun 2024 | 0.003016 | -0.000273 | -8.30% | 0.003278 | 0.003311 | 0.002898 | 2,254,870.00 |
| 16 Jun 2024 | 0.003289 | 0.000119 | 3.75% | 0.003153 | 0.003302 | 0.003138 | 470,789.00 |
| 15 Jun 2024 | 0.00317 | 0.000177 | 5.91% | 0.002979 | 0.003235 | 0.002964 | 1,402,832.00 |
| 14 Jun 2024 | 0.002993 | -0.000191 | -6.00% | 0.003133 | 0.003207 | 0.002889 | 2,142,405.00 |
| 13 Jun 2024 | 0.003184 | 0.00000900 | 0.28% | 0.003233 | 0.003258 | 0.00297 | 41,206,533.00 |
| 12 Jun 2024 | 0.003175 | -0.000099 | -3.02% | 0.0034 | 0.003433 | 0.003145 | 71,640,175.00 |
| 11 Jun 2024 | 0.003274 | -0.000147 | -4.30% | 0.003421 | 0.003436 | 0.003103 | 76,030,082.00 |
| 10 Jun 2024 | 0.003421 | -0.000185 | -5.13% | 0.003609 | 0.003671 | 0.00341 | 48,229,196.00 |
| 09 Jun 2024 | 0.003606 | 0.000121 | 3.47% | 0.003481 | 0.003791 | 0.003435 | 21,443,601.00 |
| 08 Jun 2024 | 0.003485 | -0.000098 | -2.74% | 0.003594 | 0.003725 | 0.003435 | 66,787,993.00 |
| 07 Jun 2024 | 0.003583 | -0.000102 | -2.77% | 0.003716 | 0.004206 | 0.0035 | 57,264,099.00 |
| 06 Jun 2024 | 0.003685 | -0.000025 | -0.67% | 0.003708 | 0.003846 | 0.003495 | 58,539,115.00 |
| 05 Jun 2024 | 0.00371 | 0.000289 | 8.45% | 0.003426 | 0.003788 | 0.003269 | 72,335,466.00 |
| 04 Jun 2024 | 0.003421 | 0.000169 | 5.20% | 0.003268 | 0.003514 | 0.003102 | 64,409,682.00 |
| 03 Jun 2024 | 0.003252 | -0.000176 | -5.13% | 0.003417 | 0.003629 | 0.00311 | 61,179,482.00 |
| 02 Jun 2024 | 0.003428 | -0.000025 | -0.72% | 0.0035 | 0.00374 | 0.003301 | 55,785,067.00 |
| 01 Jun 2024 | 0.003453 | 0.000153 | 4.64% | 0.00335 | 0.003869 | 0.003297 | 56,032,009.00 |
| 31 May 2024 | 0.0033 | 0.000166 | 5.30% | 0.003093 | 0.003359 | 0.003077 | 67,071,580.00 |
| 30 May 2024 | 0.003134 | -0.000479 | -13.26% | 0.003646 | 0.003659 | 0.003077 | 67,923,687.00 |
| 29 May 2024 | 0.003613 | 0.000147 | 4.24% | 0.003497 | 0.003709 | 0.003335 | 49,331,090.00 |
| 28 May 2024 | 0.003466 | -0.000324 | -8.55% | 0.003795 | 0.003833 | 0.003428 | 14,665,582.00 |
| 27 May 2024 | 0.00379 | -0.000146 | -3.71% | 0.003937 | 0.003999 | 0.00368 | 6,484,689.00 |
| 26 May 2024 | 0.003936 | 0.00032 | 8.85% | 0.003565 | 0.004171 | 0.003486 | 23,119,131.00 |
| 25 May 2024 | 0.003616 | 0.000156 | 4.51% | 0.003459 | 0.003664 | 0.00341 | 3,123,046.00 |
| 24 May 2024 | 0.00346 | -0.00009 | -2.54% | 0.003557 | 0.003581 | 0.00341 | 2,500,197.00 |
| 23 May 2024 | 0.00355 | -0.000267 | -7.00% | 0.003813 | 0.003889 | 0.003473 | 9,375,989.00 |
| 22 May 2024 | 0.003817 | 0.000321 | 9.18% | 0.0035 | 0.003847 | 0.003494 | 3,798,250.00 |
| 21 May 2024 | 0.003496 | 0.000134 | 3.99% | 0.003346 | 0.003583 | 0.003346 | 8,133,825.00 |
| 20 May 2024 | 0.003362 | 0.000019 | 0.57% | 0.003317 | 0.003376 | 0.00326 | 18,147,284.00 |
| 19 May 2024 | 0.003343 | -0.000083 | -2.42% | 0.003432 | 0.003434 | 0.003262 | 1,177,700.00 |
| 18 May 2024 | 0.003426 | -0.000122 | -3.44% | 0.003552 | 0.003657 | 0.003401 | 2,085,450.00 |
