Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSDT | KuCoin | 2,763,913,043 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.57 | 1.72% | 151.57 | 151.55 | 151.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 148.97 | 152.00 | 148.93 | 149.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:41:34 | 1.57 | 151.57 | UST |
Resumen Histórico XMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 149.00 | 0.300 | 0.20% | 148.29 | 151.10 | 147.09 | 7,184.00 |
| 31 May 2024 | 148.70 | 2.42 | 1.65% | 146.21 | 149.00 | 143.70 | 9,569.00 |
| 30 May 2024 | 146.28 | 5.90 | 4.20% | 139.92 | 147.13 | 139.79 | 9,747.00 |
| 29 May 2024 | 140.38 | -1.52 | -1.07% | 141.42 | 143.56 | 137.34 | 9,414.00 |
| 28 May 2024 | 141.90 | 0.620 | 0.44% | 141.49 | 144.80 | 140.95 | 9,074.00 |
| 27 May 2024 | 141.28 | -1.32 | -0.93% | 142.32 | 144.46 | 140.98 | 7,759.00 |
| 26 May 2024 | 142.60 | 1.45 | 1.03% | 141.22 | 143.91 | 140.73 | 7,907.00 |
| 25 May 2024 | 141.15 | 0.190 | 0.13% | 140.94 | 142.40 | 140.22 | 7,814.00 |
| 24 May 2024 | 140.96 | 2.54 | 1.83% | 138.71 | 143.99 | 138.19 | 8,657.00 |
| 23 May 2024 | 138.42 | -0.030 | -0.02% | 138.60 | 141.50 | 137.21 | 8,225.00 |
| 22 May 2024 | 138.45 | 2.47 | 1.82% | 136.42 | 139.64 | 135.55 | 9,026.00 |
| 21 May 2024 | 135.98 | 0.740 | 0.55% | 135.24 | 141.70 | 134.51 | 9,144.00 |
| 20 May 2024 | 135.24 | 0.760 | 0.57% | 134.48 | 137.11 | 134.03 | 9,495.00 |
| 19 May 2024 | 134.48 | -1.66 | -1.22% | 136.22 | 136.45 | 134.26 | 6,760.00 |
| 18 May 2024 | 136.14 | 1.12 | 0.83% | 134.85 | 137.79 | 134.41 | 7,387.00 |
| 17 May 2024 | 135.02 | 1.11 | 0.83% | 134.10 | 135.62 | 132.60 | 8,554.00 |
| 16 May 2024 | 133.91 | -0.790 | -0.59% | 134.71 | 135.45 | 130.19 | 7,360.00 |
| 15 May 2024 | 134.70 | 2.65 | 2.01% | 132.09 | 135.62 | 130.63 | 8,854.00 |
| 14 May 2024 | 132.05 | -3.62 | -2.67% | 135.70 | 136.00 | 131.77 | 8,060.00 |
| 13 May 2024 | 135.67 | 2.64 | 1.98% | 133.10 | 136.44 | 130.78 | 8,460.00 |
| 12 May 2024 | 133.03 | 1.12 | 0.85% | 131.56 | 134.79 | 131.56 | 8,071.00 |
| 11 May 2024 | 131.91 | -0.940 | -0.71% | 132.51 | 133.40 | 129.00 | 8,253.00 |
| 10 May 2024 | 132.85 | 0.220 | 0.17% | 132.56 | 134.15 | 130.78 | 9,894.00 |
| 09 May 2024 | 132.63 | 0.850 | 0.65% | 131.90 | 135.32 | 128.45 | 9,890.00 |
| 08 May 2024 | 131.78 | 4.17 | 3.27% | 127.73 | 132.03 | 127.00 | 9,321.00 |
| 07 May 2024 | 127.61 | -2.90 | -2.22% | 130.55 | 133.43 | 126.32 | 9,901.00 |
| 06 May 2024 | 130.51 | -3.86 | -2.87% | 134.33 | 134.56 | 129.02 | 10,074.00 |
| 05 May 2024 | 134.37 | 11.04 | 8.95% | 123.18 | 134.42 | 122.97 | 10,250.00 |
| 04 May 2024 | 123.33 | -1.60 | -1.28% | 125.21 | 129.52 | 122.27 | 10,363.00 |
| 03 May 2024 | 124.93 | 1.25 | 1.01% | 123.22 | 126.67 | 121.76 | 10,636.00 |
| 02 May 2024 | 123.68 | 0.420 | 0.34% | 124.20 | 126.00 | 120.00 | 8,346.00 |
