Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chronicle | XNLUSDT | KuCoin | 1,095,710 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00052 | -4.30% | 0.01158 | 0.01154 | 0.01163 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0121 | 0.01222 | 0.01146 | 0.0121 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 8 | 17:35:05 | 364.26 | 0.01158 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 28,911.48 | 2,421,717.71 | XNL | |||
Resumen Histórico XNLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0121 | -0.0002 | -1.63% | 0.0123 | 0.01248 | 0.01201 | 1,212,514.00 |
| 14 Jun 2024 | 0.0123 | -0.00084 | -6.39% | 0.01311 | 0.01529 | 0.01201 | 1,017,050.00 |
| 13 Jun 2024 | 0.01314 | -0.00201 | -13.27% | 0.01533 | 0.01549 | 0.01314 | 446,105.00 |
| 12 Jun 2024 | 0.01515 | 0.00014 | 0.93% | 0.01509 | 0.01542 | 0.01501 | 720,785.00 |
| 11 Jun 2024 | 0.01501 | -0.0004 | -2.60% | 0.01559 | 0.01564 | 0.01486 | 1,262,735.00 |
| 10 Jun 2024 | 0.01541 | -0.00026 | -1.66% | 0.01567 | 0.01663 | 0.01541 | 1,065,762.00 |
| 09 Jun 2024 | 0.01567 | 0.00065 | 4.33% | 0.01505 | 0.01618 | 0.01502 | 848,994.00 |
| 08 Jun 2024 | 0.01502 | -0.00048 | -3.10% | 0.0155 | 0.01585 | 0.0147 | 696,429.00 |
| 07 Jun 2024 | 0.0155 | -0.00173 | -10.04% | 0.01723 | 0.01751 | 0.01511 | 1,075,409.00 |
| 06 Jun 2024 | 0.01723 | 0.0003 | 1.77% | 0.01673 | 0.01753 | 0.01673 | 84,122.00 |
| 05 Jun 2024 | 0.01693 | -0.00057 | -3.26% | 0.01749 | 0.01755 | 0.0166 | 2,185,555.00 |
| 04 Jun 2024 | 0.0175 | -0.00011 | -0.62% | 0.01774 | 0.01774 | 0.017 | 419,201.00 |
| 03 Jun 2024 | 0.01761 | 0.0008 | 4.76% | 0.01696 | 0.01801 | 0.01696 | 1,910,682.00 |
| 02 Jun 2024 | 0.01681 | -0.00036 | -2.10% | 0.01696 | 0.01776 | 0.01672 | 987,644.00 |
| 01 Jun 2024 | 0.01717 | 0.00032 | 1.90% | 0.01685 | 0.01738 | 0.01651 | 2,182,900.00 |
| 31 May 2024 | 0.01685 | -0.00054 | -3.11% | 0.01741 | 0.01746 | 0.01672 | 1,124,605.00 |
| 30 May 2024 | 0.01739 | -0.00022 | -1.25% | 0.01765 | 0.01766 | 0.01703 | 47,037.00 |
| 29 May 2024 | 0.01761 | 0.0005 | 2.92% | 0.01724 | 0.01761 | 0.01677 | 139,879.00 |
| 28 May 2024 | 0.01711 | -0.00112 | -6.14% | 0.01804 | 0.01837 | 0.01677 | 189,551.00 |
| 27 May 2024 | 0.01823 | 0.00068 | 3.87% | 0.01763 | 0.0184 | 0.017 | 1,566,706.00 |
| 26 May 2024 | 0.01755 | 0.00016 | 0.92% | 0.0174 | 0.018 | 0.01735 | 1,227,205.00 |
| 25 May 2024 | 0.01739 | -0.00031 | -1.75% | 0.01782 | 0.01842 | 0.01731 | 771,975.00 |
| 24 May 2024 | 0.0177 | -0.00135 | -7.09% | 0.01905 | 0.02288 | 0.01743 | 2,597,455.00 |
| 23 May 2024 | 0.01905 | 0.00045 | 2.42% | 0.01863 | 0.0203 | 0.01811 | 2,884,468.00 |
| 22 May 2024 | 0.0186 | 0.00061 | 3.39% | 0.01785 | 0.01904 | 0.01757 | 2,421,031.00 |
| 21 May 2024 | 0.01799 | -0.0004 | -2.18% | 0.01827 | 0.01935 | 0.0178 | 1,359,735.00 |
| 20 May 2024 | 0.01839 | 0.00091 | 5.21% | 0.01748 | 0.0186 | 0.017 | 3,068,812.00 |
| 19 May 2024 | 0.01748 | -0.00079 | -4.32% | 0.01845 | 0.01845 | 0.01716 | 1,633,213.00 |
| 18 May 2024 | 0.01827 | 0.00064 | 3.63% | 0.01784 | 0.01969 | 0.01764 | 1,626,109.00 |
| 17 May 2024 | 0.01763 | 0.00027 | 1.56% | 0.01736 | 0.02067 | 0.01701 | 2,159,087.00 |
| 16 May 2024 | 0.01736 | -0.00015 | -0.86% | 0.0175 | 0.01776 | 0.01723 | 1,035,351.00 |
