Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXBTC | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 2.12% | 0.00000193 | 0.00000183 | 0.00000196 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000188 | 0.00000205 | 0.00000188 | 0.00000189 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 02:49:15 | 123.21 | 0.00000193 | BTC |
Resumen Histórico ZCXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZCXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000189 | 0.00000017 | 9.88% | 0.00000170 | 0.00000197 | 0.00000169 | 10,117.00 |
| 18 Jun 2024 | 0.00000172 | -0.00000027 | -13.57% | 0.00000195 | 0.00000210 | 0.00000172 | 38,496.00 |
| 17 Jun 2024 | 0.00000199 | -0.00000017 | -7.87% | 0.00000213 | 0.00000216 | 0.00000195 | 11,669.00 |
| 16 Jun 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000205 | 0.00000216 | 0.00000197 | 2,919.00 |
| 15 Jun 2024 | 0.00000211 | 0.00000011 | 5.50% | 0.00000214 | 0.00000220 | 0.00000205 | 4,041.00 |
| 14 Jun 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000197 | 0.00000223 | 0.00000196 | 3,620.00 |
| 13 Jun 2024 | 0.00000199 | -0.00000012 | -5.69% | 0.00000218 | 0.00000229 | 0.00000199 | 26,983.00 |
| 12 Jun 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000224 | 0.00000204 | 4,508.00 |
| 11 Jun 2024 | 0.00000212 | -0.00000007 | -3.20% | 0.00000221 | 0.00000230 | 0.00000212 | 27,981.00 |
| 10 Jun 2024 | 0.00000219 | -0.00000002 | -0.90% | 0.00000222 | 0.00000239 | 0.00000218 | 5,955.00 |
| 09 Jun 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000222 | 0.00000239 | 0.00000219 | 1,481.00 |
| 08 Jun 2024 | 0.00000222 | -0.00000011 | -4.72% | 0.00000229 | 0.00000244 | 0.00000221 | 10,519.00 |
| 07 Jun 2024 | 0.00000233 | -0.00000008 | -3.32% | 0.00000231 | 0.00000259 | 0.00000225 | 15,164.00 |
| 06 Jun 2024 | 0.00000241 | 0.00000003 | 1.26% | 0.00000238 | 0.00000247 | 0.00000231 | 1,901.00 |
| 05 Jun 2024 | 0.00000238 | -0.00000015 | -5.93% | 0.00000253 | 0.00000257 | 0.00000237 | 10,255.00 |
| 04 Jun 2024 | 0.00000253 | 0.00000023 | 10.00% | 0.00000228 | 0.00000261 | 0.00000228 | 26,211.00 |
| 03 Jun 2024 | 0.00000230 | -0.00000013 | -5.35% | 0.00000243 | 0.00000252 | 0.00000221 | 36,862.00 |
| 02 Jun 2024 | 0.00000243 | 0.00000014 | 6.11% | 0.00000229 | 0.00000264 | 0.00000222 | 21,626.00 |
| 01 Jun 2024 | 0.00000229 | -0.00000021 | -8.40% | 0.00000250 | 0.00000250 | 0.00000228 | 2,885.00 |
| 31 May 2024 | 0.00000250 | -0.00000006 | -2.34% | 0.00000263 | 0.00000264 | 0.00000249 | 4,766.00 |
| 30 May 2024 | 0.00000256 | -0.00000013 | -4.83% | 0.00000269 | 0.00000276 | 0.00000252 | 7,110.00 |
| 29 May 2024 | 0.00000269 | 0.00000014 | 5.49% | 0.00000249 | 0.00000276 | 0.00000249 | 9,023.00 |
| 28 May 2024 | 0.00000255 | -0.00000009 | -3.41% | 0.00000260 | 0.00000273 | 0.00000248 | 22,816.00 |
| 27 May 2024 | 0.00000264 | 0.00000023 | 9.54% | 0.00000234 | 0.00000265 | 0.00000233 | 17,860.00 |
| 26 May 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000242 | 0.00000253 | 0.00000228 | 3,897.00 |
| 25 May 2024 | 0.00000242 | -0.00000016 | -6.20% | 0.00000260 | 0.00000265 | 0.00000236 | 31,534.00 |
| 24 May 2024 | 0.00000258 | -0.00000009 | -3.37% | 0.00000261 | 0.00000268 | 0.00000253 | 3,596.00 |
| 23 May 2024 | 0.00000267 | 0.00000004 | 1.52% | 0.00000260 | 0.00000272 | 0.00000256 | 8,909.00 |
| 22 May 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000260 | 0.00000264 | 0.00000251 | 17,122.00 |
| 21 May 2024 | 0.00000256 | -0.00000021 | -7.58% | 0.00000276 | 0.00000298 | 0.00000254 | 14,947.00 |
| 20 May 2024 | 0.00000277 | -0.00000011 | -3.82% | 0.00000288 | 0.00000300 | 0.00000264 | 11,599.00 |
| 19 May 2024 | 0.00000288 | 0.00000005 | 1.77% | 0.00000285 | 0.00000302 | 0.00000282 | 5,393.00 |
| 18 May 2024 | 0.00000283 | 0.00000020 | 7.60% | 0.00000263 | 0.00000302 | 0.00000263 | 25,070.00 |
