Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | LAToken | 1,249,214,178 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.11 | -1.29% | 84.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 85.91 | 86.71 | 84.55 | 85.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 23:05:33 | 1.43 | 84.71 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 85.82 | 2.29 | 2.74% | 83.68 | 87.05 | 83.42 | 2,319.00 |
| 14 Jun 2024 | 83.53 | -0.340 | -0.41% | 83.89 | 86.14 | 81.44 | 3,735.00 |
| 13 Jun 2024 | 83.87 | -6.06 | -6.74% | 89.86 | 90.05 | 83.41 | 4,008.00 |
| 12 Jun 2024 | 89.93 | 2.22 | 2.53% | 87.77 | 93.51 | 86.73 | 3,685.00 |
| 11 Jun 2024 | 87.71 | -3.10 | -3.41% | 90.84 | 91.10 | 85.01 | 4,045.00 |
| 10 Jun 2024 | 90.81 | -2.65 | -2.84% | 93.44 | 93.78 | 90.52 | 3,011.00 |
| 09 Jun 2024 | 93.46 | 0.400 | 0.43% | 92.80 | 94.19 | 91.93 | 2,137.00 |
| 08 Jun 2024 | 93.06 | -5.13 | -5.22% | 97.46 | 98.11 | 92.32 | 3,312.00 |
| 07 Jun 2024 | 98.19 | -4.25 | -4.15% | 102.40 | 104.87 | 93.68 | 3,530.00 |
| 06 Jun 2024 | 102.44 | -1.99 | -1.91% | 104.41 | 104.45 | 101.01 | 3,365.00 |
| 05 Jun 2024 | 104.43 | 1.16 | 1.12% | 103.08 | 105.28 | 102.14 | 3,667.00 |
| 04 Jun 2024 | 103.27 | 2.30 | 2.28% | 100.94 | 103.89 | 99.71 | 3,542.00 |
| 03 Jun 2024 | 100.97 | -2.60 | -2.51% | 103.04 | 105.59 | 100.72 | 2,974.00 |
| 02 Jun 2024 | 103.57 | -0.490 | -0.47% | 103.82 | 105.26 | 102.05 | 2,662.00 |
| 01 Jun 2024 | 104.06 | 0.100 | 0.10% | 104.03 | 105.40 | 103.53 | 2,071.00 |
| 31 May 2024 | 103.96 | 1.05 | 1.02% | 102.66 | 104.64 | 100.03 | 3,440.00 |
| 30 May 2024 | 102.91 | -0.890 | -0.86% | 104.00 | 106.86 | 102.17 | 3,167.00 |
| 29 May 2024 | 103.80 | -2.78 | -2.61% | 106.37 | 107.76 | 102.53 | 2,598.00 |
| 28 May 2024 | 106.58 | -2.21 | -2.03% | 108.61 | 109.05 | 103.73 | 3,478.00 |
| 27 May 2024 | 108.79 | -0.890 | -0.81% | 109.62 | 114.12 | 107.40 | 3,535.00 |
| 26 May 2024 | 109.68 | 4.42 | 4.20% | 105.16 | 112.85 | 103.62 | 3,110.00 |
| 25 May 2024 | 105.26 | 5.74 | 5.77% | 99.47 | 108.15 | 99.25 | 2,747.00 |
| 24 May 2024 | 99.52 | 1.93 | 1.98% | 97.88 | 104.21 | 95.39 | 2,832.00 |
| 23 May 2024 | 97.59 | 3.18 | 3.37% | 94.41 | 99.95 | 91.17 | 2,108.00 |
| 22 May 2024 | 94.41 | -2.83 | -2.91% | 97.32 | 97.86 | 92.96 | 1,362.00 |
| 21 May 2024 | 97.24 | -0.420 | -0.43% | 98.08 | 99.99 | 95.43 | 1,258.00 |
| 20 May 2024 | 97.66 | 12.31 | 14.42% | 85.37 | 97.73 | 84.21 | 2,312.00 |
| 19 May 2024 | 85.35 | -2.86 | -3.24% | 88.27 | 88.75 | 84.46 | 1,699.00 |
| 18 May 2024 | 88.21 | -0.050 | -0.06% | 88.22 | 90.05 | 87.66 | 1,829.00 |
| 17 May 2024 | 88.26 | 2.35 | 2.74% | 85.87 | 89.39 | 85.00 | 2,042.00 |
| 16 May 2024 | 85.91 | -0.060 | -0.07% | 86.21 | 86.82 | 83.96 | 1,749.00 |
