Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BADGERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 25 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 24 Jun 2024 | 3.23 | 0.030 | 0.92% | 3.23 | 3.23 | 3.20 | 0.00 |
| 23 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.23 | 3.23 | 3.20 | 0.00 |
| 22 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 21 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 20 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 19 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 18 Jun 2024 | 3.20 | -0.180 | -5.46% | 3.38 | 3.38 | 3.20 | 9.00 |
| 17 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 16 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 15 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 14 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 13 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 12 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1.00 |
| 11 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 10 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 09 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 08 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 07 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 06 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 05 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 04 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 03 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 02 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 01 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 31 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 30 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 29 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 28 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 27 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 26 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 25 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 24 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 23 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 22 May 2024 | 3.38 | 0.050 | 1.55% | 3.33 | 3.38 | 3.33 | 8.00 |
| 21 May 2024 | 3.33 | 0.030 | 1.01% | 3.18 | 3.33 | 3.04 | 5.00 |
| 20 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 19 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 18 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 17 May 2024 | 3.30 | -0.390 | -10.66% | 3.64 | 3.64 | 3.30 | 1.00 |
| 16 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
| 15 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
| 14 May 2024 | 3.69 | -0.360 | -8.91% | 4.00 | 4.00 | 3.69 | 3.00 |
| 13 May 2024 | 4.05 | -0.050 | -1.26% | 4.05 | 4.05 | 4.05 | 0.00 |
| 12 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| 11 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| 10 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| 09 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| 08 May 2024 | 4.11 | -0.050 | -1.24% | 4.11 | 4.11 | 4.11 | 0.00 |
| 07 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 06 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 05 May 2024 | 4.16 | 0.160 | 3.95% | 4.16 | 4.16 | 4.16 | 2.00 |
| 04 May 2024 | 4.00 | -0.830 | -17.16% | 4.78 | 4.78 | 4.00 | 6.00 |
| 03 May 2024 | 4.83 | -0.050 | -1.06% | 4.83 | 4.83 | 4.83 | 0.00 |
| 02 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 01 May 2024 | 4.88 | -0.210 | -4.06% | 5.03 | 5.03 | 4.88 | 0.00 |
| 30 Abr 2024 | 5.09 | 0.00 | -0.01% | 5.09 | 5.09 | 5.09 | 16.00 |
| 29 Abr 2024 | 5.09 | 0.00 | 0.01% | 5.09 | 5.09 | 5.09 | 0.00 |
| 28 Abr 2024 | 5.09 | -0.100 | -1.99% | 5.19 | 5.19 | 5.09 | 0.00 |
| 27 Abr 2024 | 5.19 | 0.00 | -0.01% | 5.19 | 5.19 | 5.19 | 0.00 |
| 26 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 25 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 24 Abr 2024 | 5.19 | -4.19 | -44.69% | 5.65 | 5.71 | 5.19 | 3.00 |
| 23 Abr 2024 | 9.38 | 3.68 | 64.45% | 5.76 | 9.38 | 5.76 | 0.00 |
| 22 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 21 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 20 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 19 Abr 2024 | 5.71 | 0.00 | 0.01% | 5.71 | 5.71 | 5.71 | 0.00 |
| 18 Abr 2024 | 5.71 | -0.160 | -2.65% | 5.91 | 5.91 | 5.71 | 0.00 |
| 17 Abr 2024 | 5.86 | -0.050 | -0.86% | 5.86 | 5.86 | 5.86 | 0.00 |
| 16 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| 15 Abr 2024 | 5.91 | -0.090 | -1.47% | 5.96 | 5.96 | 5.91 | 0.00 |
| 14 Abr 2024 | 6.00 | -0.320 | -5.13% | 6.22 | 6.22 | 5.50 | 0.00 |
| 13 Abr 2024 | 6.32 | -2.34 | -26.98% | 8.60 | 8.66 | 6.32 | 0.00 |
| 12 Abr 2024 | 8.66 | -0.720 | -7.70% | 9.26 | 9.26 | 8.66 | 0.00 |
| 11 Abr 2024 | 9.38 | -1.69 | -15.22% | 10.95 | 10.95 | 9.38 | 0.00 |
| 10 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
| 09 Abr 2024 | 11.07 | -0.480 | -4.17% | 11.43 | 12.03 | 11.07 | 2.00 |
| 08 Abr 2024 | 11.55 | 1.81 | 18.53% | 9.75 | 794.96 | 9.62 | 16.00 |
| 07 Abr 2024 | 9.74 | 2.16 | 28.56% | 7.70 | 9.91 | 7.70 | 3.00 |
| 06 Abr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 05 Abr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 04 Abr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 03 Abr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 02 Abr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 01 Abr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 31 Mar 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 30 Mar 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 29 Mar 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
