Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LAToken | 93,600,084,019 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.90 | -0.82% | 593.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 598.50 | 607.90 | 591.30 | 598.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 15:25:11 | 0.037000 | 593.10 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 598.00 | 8.90 | 1.51% | 588.50 | 605.90 | 586.70 | 126.00 |
| 18 Jun 2024 | 589.10 | -14.80 | -2.45% | 604.30 | 604.70 | 575.90 | 163.00 |
| 17 Jun 2024 | 603.90 | -6.50 | -1.06% | 610.90 | 612.60 | 591.70 | 117.00 |
| 16 Jun 2024 | 610.40 | 1.94 | 0.32% | 608.20 | 611.70 | 601.10 | 61.00 |
| 15 Jun 2024 | 608.46 | 5.16 | 0.85% | 603.00 | 609.70 | 601.60 | 63.00 |
| 14 Jun 2024 | 603.30 | 3.70 | 0.62% | 600.00 | 612.50 | 590.10 | 129.00 |
| 13 Jun 2024 | 599.60 | -19.10 | -3.09% | 617.90 | 619.90 | 595.70 | 137.00 |
| 12 Jun 2024 | 618.70 | 18.60 | 3.10% | 590.00 | 635.40 | 590.00 | 115.00 |
| 11 Jun 2024 | 600.10 | -24.80 | -3.97% | 626.10 | 628.70 | 596.15 | 158.00 |
| 10 Jun 2024 | 624.90 | -48.60 | -7.22% | 672.30 | 674.80 | 614.80 | 226.00 |
| 09 Jun 2024 | 673.50 | -9.10 | -1.33% | 682.70 | 684.70 | 670.30 | 186.00 |
| 08 Jun 2024 | 682.60 | -0.900 | -0.13% | 682.00 | 694.90 | 678.40 | 137.00 |
| 07 Jun 2024 | 683.50 | -26.50 | -3.73% | 710.00 | 714.25 | 655.00 | 87.00 |
| 06 Jun 2024 | 710.00 | 20.00 | 2.90% | 679.14 | 714.59 | 643.80 | 28.00 |
| 05 Jun 2024 | 690.00 | 90.24 | 15.05% | 608.59 | 692.79 | 599.00 | 0.00 |
| 04 Jun 2024 | 599.76 | 0.130 | 0.02% | 565.00 | 631.00 | 565.00 | 0.00 |
| 03 Jun 2024 | 599.62 | 9.62 | 1.63% | 590.00 | 610.00 | 563.00 | 0.00 |
| 02 Jun 2024 | 590.00 | 2.00 | 0.34% | 560.00 | 594.96 | 560.00 | 1.00 |
| 01 Jun 2024 | 588.00 | 28.00 | 5.00% | 591.00 | 591.00 | 560.00 | 0.00 |
| 31 May 2024 | 560.00 | -33.00 | -5.56% | 560.00 | 593.00 | 560.00 | 0.00 |
| 30 May 2024 | 593.00 | 3.00 | 0.51% | 561.00 | 598.20 | 560.00 | 0.00 |
| 29 May 2024 | 590.00 | -0.790 | -0.13% | 559.00 | 590.00 | 559.00 | 0.00 |
| 28 May 2024 | 590.79 | 0.00 | 0.00% | 590.92 | 605.10 | 556.00 | 29.00 |
| 27 May 2024 | 590.79 | 62.79 | 11.89% | 582.09 | 605.70 | 575.00 | 6.00 |
| 26 May 2024 | 528.00 | -53.95 | -9.27% | 582.09 | 606.00 | 511.00 | 2.00 |
| 25 May 2024 | 581.95 | 1.95 | 0.34% | 580.00 | 607.00 | 487.13 | 1.00 |
| 24 May 2024 | 580.00 | -10.79 | -1.83% | 581.95 | 583.00 | 580.00 | 0.00 |
| 23 May 2024 | 590.79 | 21.79 | 3.83% | 573.12 | 590.79 | 570.00 | 0.00 |
| 22 May 2024 | 569.00 | -30.62 | -5.11% | 599.62 | 599.62 | 569.00 | 0.00 |
| 21 May 2024 | 599.62 | 3.62 | 0.61% | 590.92 | 608.00 | 590.79 | 0.00 |
| 20 May 2024 | 596.00 | -1.80 | -0.30% | 597.80 | 597.80 | 565.51 | 0.00 |
| 19 May 2024 | 597.80 | 15.85 | 2.72% | 566.00 | 597.80 | 565.51 | 0.00 |
| 18 May 2024 | 581.95 | 0.00 | 0.00% | 566.00 | 597.89 | 566.00 | 0.00 |
