Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Conflux | CFXUSDT | LAToken | 552,697,584 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001253 | 0.86% | 0.146753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.145327 | 0.152 | 0.145 | 0.1455 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 14:15:08 | 0.030000 | 0.146753 | UST |
Resumen Histórico CFXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.1455 | -0.001053 | -0.72% | 0.1455 | 0.147874 | 0.143628 | 12,525.00 |
| 21 Jun 2024 | 0.146553 | 0.001453 | 1.00% | 0.144184 | 0.1515 | 0.143072 | 47,798.00 |
| 20 Jun 2024 | 0.1451 | 0.000928 | 0.64% | 0.14449 | 0.152776 | 0.1425 | 50,521.00 |
| 19 Jun 2024 | 0.144172 | -0.001328 | -0.91% | 0.145102 | 0.154977 | 0.143265 | 42,726.00 |
| 18 Jun 2024 | 0.1455 | -0.032411 | -18.22% | 0.177245 | 0.177245 | 0.141629 | 173,332.00 |
| 17 Jun 2024 | 0.177911 | -0.013089 | -6.85% | 0.192003 | 0.192496 | 0.174 | 45,827.00 |
| 16 Jun 2024 | 0.191 | 0.003694 | 1.97% | 0.187394 | 0.1926 | 0.1839 | 12,003.00 |
| 15 Jun 2024 | 0.187306 | 0.005815 | 3.20% | 0.181 | 0.1888 | 0.179388 | 20,795.00 |
| 14 Jun 2024 | 0.181491 | -0.011009 | -5.72% | 0.192621 | 0.197 | 0.1778 | 70,635.00 |
| 13 Jun 2024 | 0.1925 | 0.000604 | 0.31% | 0.192 | 0.1941 | 0.183708 | 87,098.00 |
| 12 Jun 2024 | 0.191896 | 0.014396 | 8.11% | 0.1776 | 0.1963 | 0.174 | 149,608.00 |
| 11 Jun 2024 | 0.1775 | -0.012705 | -6.68% | 0.19029 | 0.1908 | 0.174813 | 125,958.00 |
| 10 Jun 2024 | 0.190205 | -0.006495 | -3.30% | 0.197299 | 0.197799 | 0.189205 | 45,001.00 |
| 09 Jun 2024 | 0.1967 | 0.004104 | 2.13% | 0.1924 | 0.198299 | 0.192004 | 25,855.00 |
| 08 Jun 2024 | 0.192596 | -0.011901 | -5.82% | 0.204102 | 0.207204 | 0.191 | 29,591.00 |
| 07 Jun 2024 | 0.204498 | -0.030102 | -12.83% | 0.233878 | 0.233878 | 0.195298 | 61,798.00 |
| 06 Jun 2024 | 0.2346 | 0.010751 | 4.80% | 0.2246 | 0.2352 | 0.2224 | 50,157.00 |
| 05 Jun 2024 | 0.223849 | 0.001249 | 0.56% | 0.2232 | 0.230342 | 0.2223 | 56,682.00 |
| 04 Jun 2024 | 0.2226 | -0.001867 | -0.83% | 0.224912 | 0.2258 | 0.215892 | 20,205.00 |
| 03 Jun 2024 | 0.224467 | 0.011161 | 5.23% | 0.213493 | 0.224912 | 0.212194 | 22,922.00 |
| 02 Jun 2024 | 0.213307 | -0.002601 | -1.20% | 0.2147 | 0.219729 | 0.212194 | 17,440.00 |
| 01 Jun 2024 | 0.215908 | 0.00101 | 0.47% | 0.2141 | 0.216208 | 0.211894 | 19,935.00 |
| 31 May 2024 | 0.214898 | 0.000198 | 0.09% | 0.2143 | 0.218284 | 0.2114 | 31,672.00 |
| 30 May 2024 | 0.2147 | -0.004209 | -1.92% | 0.2187 | 0.222551 | 0.21043 | 57,379.00 |
| 29 May 2024 | 0.218909 | -0.001891 | -0.86% | 0.221289 | 0.2257 | 0.2179 | 56,394.00 |
| 28 May 2024 | 0.2208 | -0.0065 | -2.86% | 0.2275 | 0.2276 | 0.2183 | 85,798.00 |
| 27 May 2024 | 0.2273 | 0.0108 | 4.99% | 0.2166 | 0.2295 | 0.2156 | 76,515.00 |
| 26 May 2024 | 0.2165 | -0.0076 | -3.39% | 0.2237 | 0.225086 | 0.213 | 46,140.00 |
| 25 May 2024 | 0.2241 | 0.0032 | 1.45% | 0.2204 | 0.2257 | 0.2204 | 41,164.00 |
| 24 May 2024 | 0.2209 | -0.0058 | -2.56% | 0.2263 | 0.2295 | 0.2174 | 95,485.00 |
| 23 May 2024 | 0.2267 | -0.0096 | -4.06% | 0.2357 | 0.2409 | 0.214693 | 129,758.00 |
