Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dalarnia | DARBTC | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -3.55% | 0.00000190 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000196 | 0.00000198 | 0.00000188 | 0.00000197 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 16:00:18 | 19.59 | 0.00000190 | BTC |
Resumen Histórico DARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000197 | 0.00000016 | 8.84% | 0.00000183 | 0.00000198 | 0.00000183 | 13,393.00 |
| 18 Jun 2024 | 0.00000181 | -0.00000013 | -6.70% | 0.00000192 | 0.00000196 | 0.00000174 | 18,930.00 |
| 17 Jun 2024 | 0.00000194 | -0.00000018 | -8.49% | 0.00000213 | 0.00000216 | 0.00000193 | 13,242.00 |
| 16 Jun 2024 | 0.00000212 | -0.00000002 | -0.93% | 0.00000214 | 0.00000215 | 0.00000210 | 7,697.00 |
| 15 Jun 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000216 | 0.00000218 | 0.00000212 | 9,254.00 |
| 14 Jun 2024 | 0.00000215 | -0.00000006 | -2.71% | 0.00000221 | 0.00000226 | 0.00000211 | 13,640.00 |
| 13 Jun 2024 | 0.00000221 | -0.00000007 | -3.07% | 0.00000229 | 0.00000230 | 0.00000219 | 14,119.00 |
| 12 Jun 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000224 | 0.00000233 | 0.00000220 | 18,697.00 |
| 11 Jun 2024 | 0.00000223 | -0.00000006 | -2.62% | 0.00000228 | 0.00000235 | 0.00000222 | 17,071.00 |
| 10 Jun 2024 | 0.00000229 | -0.00000009 | -3.78% | 0.00000237 | 0.00000240 | 0.00000228 | 20,113.00 |
| 09 Jun 2024 | 0.00000238 | 0.00000007 | 3.03% | 0.00000231 | 0.00000240 | 0.00000229 | 18,870.00 |
| 08 Jun 2024 | 0.00000231 | -0.00000013 | -5.33% | 0.00000244 | 0.00000251 | 0.00000230 | 23,225.00 |
| 07 Jun 2024 | 0.00000244 | -0.00000027 | -9.96% | 0.00000270 | 0.00000272 | 0.00000227 | 18,113.00 |
| 06 Jun 2024 | 0.00000271 | -0.00000006 | -2.17% | 0.00000276 | 0.00000279 | 0.00000269 | 12,392.00 |
| 05 Jun 2024 | 0.00000277 | -0.00000004 | -1.42% | 0.00000286 | 0.00000296 | 0.00000276 | 21,749.00 |
| 04 Jun 2024 | 0.00000281 | -0.00000012 | -4.10% | 0.00000289 | 0.00000291 | 0.00000272 | 22,680.00 |
| 03 Jun 2024 | 0.00000293 | 0.00000042 | 16.73% | 0.00000251 | 0.00000327 | 0.00000251 | 28,740.00 |
| 02 Jun 2024 | 0.00000251 | -0.00000014 | -5.28% | 0.00000265 | 0.00000270 | 0.00000248 | 16,774.00 |
| 01 Jun 2024 | 0.00000265 | -0.00000002 | -0.75% | 0.00000266 | 0.00000275 | 0.00000261 | 22,236.00 |
| 31 May 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000249 | 0.00000270 | 0.00000245 | 17,600.00 |
| 30 May 2024 | 0.00000247 | -0.00000006 | -2.37% | 0.00000255 | 0.00000261 | 0.00000247 | 12,024.00 |
| 29 May 2024 | 0.00000253 | -0.00000004 | -1.56% | 0.00000259 | 0.00000266 | 0.00000253 | 18,195.00 |
| 28 May 2024 | 0.00000257 | -0.00000013 | -4.81% | 0.00000275 | 0.00000288 | 0.00000252 | 25,007.00 |
| 27 May 2024 | 0.00000270 | 0.00000038 | 16.38% | 0.00000231 | 0.00000272 | 0.00000231 | 17,334.00 |
| 26 May 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000236 | 0.00000236 | 0.00000229 | 12,661.00 |
| 25 May 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000231 | 0.00000255 | 0.00000231 | 23,074.00 |
| 24 May 2024 | 0.00000231 | 0.00000012 | 5.48% | 0.00000218 | 0.00000237 | 0.00000215 | 19,972.00 |
| 23 May 2024 | 0.00000219 | 0.00000001 | 0.46% | 0.00000218 | 0.00000223 | 0.00000211 | 13,745.00 |
| 22 May 2024 | 0.00000218 | -0.00000001 | -0.46% | 0.00000219 | 0.00000223 | 0.00000213 | 10,279.00 |
| 21 May 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000228 | 0.00000217 | 15,443.00 |
| 20 May 2024 | 0.00000219 | 0.00000010 | 4.78% | 0.00000209 | 0.00000231 | 0.00000206 | 20,739.00 |
| 19 May 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000218 | 0.00000221 | 0.00000209 | 12,548.00 |
| 18 May 2024 | 0.00000219 | -0.00000003 | -1.35% | 0.00000221 | 0.00000223 | 0.00000215 | 8,397.00 |
