Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Streamr | DATAUSDT | LAToken | 30,376,130 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00069 | -1.55% | 0.0438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04477 | 0.0456 | 0.0435 | 0.04449 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 13:06:22 | 0.100000 | 0.0438 | UST |
Resumen Histórico DATAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.04449 | -0.00115 | -2.52% | 0.0456 | 0.04573 | 0.04404 | 666.00 |
| 21 Jun 2024 | 0.04564 | -0.0002 | -0.44% | 0.04642 | 0.04697 | 0.04459 | 6.00 |
| 20 Jun 2024 | 0.04584 | -0.00094 | -2.01% | 0.04664 | 0.04805 | 0.04514 | 5.00 |
| 19 Jun 2024 | 0.04678 | 0.00118 | 2.59% | 0.04614 | 0.04877 | 0.04614 | 5.00 |
| 18 Jun 2024 | 0.0456 | -0.00323 | -6.61% | 0.04869 | 0.04869 | 0.04478 | 15.00 |
| 17 Jun 2024 | 0.04883 | -0.00463 | -8.66% | 0.05306 | 0.05306 | 0.04746 | 8.00 |
| 16 Jun 2024 | 0.05346 | 0.00124 | 2.37% | 0.05183 | 0.05346 | 0.0517 | 2.00 |
| 15 Jun 2024 | 0.05222 | 0.00167 | 3.30% | 0.05125 | 0.05332 | 0.05115 | 3.00 |
| 14 Jun 2024 | 0.05055 | -0.00168 | -3.22% | 0.05211 | 0.05484 | 0.04965 | 8.00 |
| 13 Jun 2024 | 0.05223 | -0.00207 | -3.81% | 0.05416 | 0.05416 | 0.05129 | 125.00 |
| 12 Jun 2024 | 0.0543 | 0.00192 | 3.67% | 0.05249 | 0.05622 | 0.05142 | 36.00 |
| 11 Jun 2024 | 0.05238 | -0.00185 | -3.41% | 0.05415 | 0.05415 | 0.05063 | 8.00 |
| 10 Jun 2024 | 0.05423 | -0.00116 | -2.09% | 0.05498 | 0.05498 | 0.05334 | 3.00 |
| 09 Jun 2024 | 0.05539 | 0.00182 | 3.40% | 0.05375 | 0.05539 | 0.05321 | 3.00 |
| 08 Jun 2024 | 0.05357 | -0.00431 | -7.45% | 0.05728 | 0.0573 | 0.05357 | 26.00 |
| 07 Jun 2024 | 0.05788 | -0.008 | -12.14% | 0.06616 | 0.06643 | 0.0568 | 28.00 |
| 06 Jun 2024 | 0.06588 | -0.0007 | -1.05% | 0.0666 | 0.06671 | 0.06413 | 144.00 |
| 05 Jun 2024 | 0.06658 | 0.00218 | 3.39% | 0.06492 | 0.06679 | 0.0644 | 6.00 |
| 04 Jun 2024 | 0.0644 | 0.00245 | 3.95% | 0.06195 | 0.06533 | 0.06181 | 4.00 |
| 03 Jun 2024 | 0.06195 | 0.00133 | 2.19% | 0.06105 | 0.06285 | 0.06058 | 5.00 |
| 02 Jun 2024 | 0.06062 | -0.00293 | -4.61% | 0.06368 | 0.06373 | 0.05971 | 6.00 |
| 01 Jun 2024 | 0.06355 | 0.00312 | 5.16% | 0.06061 | 0.06423 | 0.06038 | 22.00 |
| 31 May 2024 | 0.06043 | -0.00068 | -1.11% | 0.06072 | 0.0615 | 0.05935 | 131.00 |
| 30 May 2024 | 0.06111 | -0.00032 | -0.52% | 0.06113 | 0.06505 | 0.0591 | 14.00 |
| 29 May 2024 | 0.06143 | -0.001 | -1.60% | 0.06257 | 0.06395 | 0.06113 | 4.00 |
| 28 May 2024 | 0.06243 | 0.0011 | 1.79% | 0.06124 | 0.06243 | 0.06031 | 4.00 |
| 27 May 2024 | 0.06133 | 0.00032 | 0.52% | 0.06085 | 0.06312 | 0.06071 | 6.00 |
| 26 May 2024 | 0.06101 | -0.00135 | -2.16% | 0.06222 | 0.06685 | 0.06031 | 19.00 |
| 25 May 2024 | 0.06236 | -0.00132 | -2.07% | 0.06318 | 0.06519 | 0.06006 | 119.00 |
| 24 May 2024 | 0.06368 | 0.00706 | 12.47% | 0.05648 | 0.07389 | 0.05536 | 65.00 |
| 23 May 2024 | 0.05662 | -0.00277 | -4.66% | 0.05894 | 0.05912 | 0.05484 | 8.00 |
