Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSDT | LAToken | 372,323,881,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 31.71 | 1.03% | 3,100.72 | 185.86 | 185.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,071.20 | 3,137.25 | 3,048.03 | 3,069.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 04:01:08 | 0.428610 | 3,100.72 | UST |
Resumen Histórico ETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 3,069.01 | -53.15 | -1.70% | 3,122.52 | 3,138.00 | 3,058.88 | 8,347.00 |
| 18 May 2024 | 3,122.16 | 31.60 | 1.02% | 3,091.17 | 3,142.69 | 2,980.00 | 6,169.00 |
| 17 May 2024 | 3,090.56 | 148.14 | 5.03% | 2,941.60 | 3,115.74 | 2,934.00 | 7,833.00 |
| 16 May 2024 | 2,942.42 | -92.44 | -3.05% | 3,030.59 | 3,033.53 | 2,924.65 | 9,148.00 |
| 15 May 2024 | 3,034.86 | 150.94 | 5.23% | 2,883.59 | 3,037.76 | 2,863.75 | 9,103.00 |
| 14 May 2024 | 2,883.92 | -64.68 | -2.19% | 2,950.85 | 2,959.72 | 2,865.15 | 8,522.00 |
| 13 May 2024 | 2,948.60 | 16.05 | 0.55% | 2,933.39 | 2,992.80 | 2,870.90 | 8,399.00 |
| 12 May 2024 | 2,932.55 | 22.09 | 0.76% | 2,911.66 | 2,949.23 | 2,902.68 | 8,012.00 |
| 11 May 2024 | 2,910.46 | -0.030 | 0.00% | 2,914.38 | 2,940.37 | 2,893.60 | 7,822.00 |
| 10 May 2024 | 2,910.49 | -121.51 | -4.01% | 3,031.29 | 3,053.40 | 2,850.00 | 9,149.00 |
| 09 May 2024 | 3,032.00 | 55.00 | 1.85% | 2,976.87 | 3,055.99 | 2,944.56 | 7,633.00 |
| 08 May 2024 | 2,977.00 | -43.21 | -1.43% | 3,011.75 | 3,105.00 | 2,850.00 | 6,327.00 |
| 07 May 2024 | 3,020.21 | -42.30 | -1.38% | 3,068.34 | 3,129.39 | 3,000.00 | 6,968.00 |
| 06 May 2024 | 3,062.51 | -73.82 | -2.35% | 3,138.71 | 3,220.00 | 2,980.00 | 8,908.00 |
| 05 May 2024 | 3,136.33 | 18.88 | 0.61% | 3,120.26 | 3,162.07 | 3,074.13 | 10,034.00 |
| 04 May 2024 | 3,117.45 | -2.55 | -0.08% | 3,108.39 | 3,159.50 | 3,102.49 | 4,482.00 |
| 03 May 2024 | 3,120.00 | 132.03 | 4.42% | 2,988.15 | 3,120.00 | 2,960.26 | 7,048.00 |
| 02 May 2024 | 2,987.97 | 7.17 | 0.24% | 2,973.00 | 3,012.99 | 2,894.29 | 9,908.00 |
| 01 May 2024 | 2,980.80 | -177.80 | -5.63% | 2,993.00 | 3,011.11 | 2,817.79 | 5,713.00 |
| 30 Abr 2024 | 3,158.60 | -56.65 | -1.76% | 3,206.87 | 3,245.60 | 2,959.20 | 6,499.00 |
| 29 Abr 2024 | 3,215.25 | -70.75 | -2.15% | 3,286.01 | 3,286.01 | 3,124.81 | 8,046.00 |
| 28 Abr 2024 | 3,286.00 | 27.71 | 0.85% | 3,253.91 | 3,375.00 | 3,253.54 | 4,562.00 |
| 27 Abr 2024 | 3,258.29 | 127.30 | 4.07% | 3,131.40 | 3,261.13 | 3,083.92 | 8,806.00 |
| 26 Abr 2024 | 3,130.99 | -25.68 | -0.81% | 3,155.97 | 3,164.47 | 3,105.19 | 8,843.00 |
| 25 Abr 2024 | 3,156.67 | 17.12 | 0.55% | 3,146.80 | 3,191.61 | 3,081.40 | 9,783.00 |
| 24 Abr 2024 | 3,139.55 | -78.79 | -2.45% | 3,223.44 | 3,288.82 | 3,113.47 | 7,104.00 |
| 23 Abr 2024 | 3,218.34 | 18.14 | 0.57% | 3,197.00 | 3,250.50 | 3,157.25 | 9,688.00 |
| 22 Abr 2024 | 3,200.20 | 53.58 | 1.70% | 3,149.05 | 3,240.00 | 3,133.05 | 9,533.00 |
| 21 Abr 2024 | 3,146.62 | -4.38 | -0.14% | 3,147.41 | 3,190.00 | 3,120.40 | 9,632.00 |
| 20 Abr 2024 | 3,151.00 | 87.59 | 2.86% | 3,055.61 | 3,164.73 | 2,880.00 | 9,357.00 |
