Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0034 | 4.23% | 0.0837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0806 | 0.084 | 0.0801 | 0.0803 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:01:15 | 3,823.18 | 0.0837 | UST |
Resumen Histórico HBARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0803 | 0.0025 | 3.21% | 0.0776 | 0.082041 | 0.0773 | 1,140,111.00 |
| 18 Jun 2024 | 0.0778 | -0.0023 | -2.87% | 0.0804 | 0.0805 | 0.073793 | 1,852,829.00 |
| 17 Jun 2024 | 0.0801 | -0.0063 | -7.29% | 0.0863 | 0.0867 | 0.079892 | 1,662,433.00 |
| 16 Jun 2024 | 0.0864 | 0.001608 | 1.90% | 0.084892 | 0.0869 | 0.083992 | 830,499.00 |
| 15 Jun 2024 | 0.084792 | -0.001608 | -1.86% | 0.0865 | 0.0867 | 0.084592 | 698,764.00 |
| 14 Jun 2024 | 0.0864 | -0.001891 | -2.14% | 0.0884 | 0.0906 | 0.084692 | 1,308,147.00 |
| 13 Jun 2024 | 0.088291 | -0.003509 | -3.82% | 0.0918 | 0.092412 | 0.087291 | 1,328,772.00 |
| 12 Jun 2024 | 0.0918 | 0.004391 | 5.02% | 0.087191 | 0.093919 | 0.0859 | 1,449,437.00 |
| 11 Jun 2024 | 0.087409 | -0.001791 | -2.01% | 0.0893 | 0.089977 | 0.0846 | 1,626,860.00 |
| 10 Jun 2024 | 0.0892 | -0.0023 | -2.51% | 0.091409 | 0.091601 | 0.088546 | 1,416,817.00 |
| 09 Jun 2024 | 0.0915 | 0.001191 | 1.32% | 0.090232 | 0.0916 | 0.089091 | 829,527.00 |
| 08 Jun 2024 | 0.090309 | -0.003891 | -4.13% | 0.0937 | 0.0943 | 0.0889 | 1,181,062.00 |
| 07 Jun 2024 | 0.0942 | -0.0074 | -7.28% | 0.101434 | 0.102 | 0.087806 | 1,394,138.00 |
| 06 Jun 2024 | 0.1016 | -0.00281 | -2.69% | 0.1045 | 0.1051 | 0.1003 | 1,285,821.00 |
| 05 Jun 2024 | 0.10441 | 0.0019 | 1.85% | 0.1025 | 0.1055 | 0.101961 | 1,482,447.00 |
| 04 Jun 2024 | 0.10251 | 0.00162 | 1.61% | 0.1016 | 0.1026 | 0.0998 | 1,390,818.00 |
| 03 Jun 2024 | 0.10089 | 0.00159 | 1.60% | 0.0991 | 0.1038 | 0.0984 | 1,531,829.00 |
| 02 Jun 2024 | 0.0993 | -0.0007 | -0.70% | 0.0999 | 0.1006 | 0.09799 | 1,542,480.00 |
| 01 Jun 2024 | 0.100 | -0.0002 | -0.20% | 0.1003 | 0.1005 | 0.0996 | 965,692.00 |
| 31 May 2024 | 0.1002 | -0.00051 | -0.51% | 0.1007 | 0.1018 | 0.098168 | 1,538,822.00 |
| 30 May 2024 | 0.10071 | -0.00239 | -2.32% | 0.1033 | 0.1051 | 0.0999 | 1,299,763.00 |
| 29 May 2024 | 0.1031 | -0.0014 | -1.34% | 0.1045 | 0.1075 | 0.103 | 1,413,639.00 |
| 28 May 2024 | 0.1045 | -0.0023 | -2.15% | 0.1069 | 0.1069 | 0.10279 | 1,348,536.00 |
| 27 May 2024 | 0.1068 | 0.00 | 0.00% | 0.1067 | 0.1096 | 0.105999 | 1,101,495.00 |
| 26 May 2024 | 0.1068 | -0.0018 | -1.66% | 0.1086 | 0.109 | 0.105789 | 697,815.00 |
| 25 May 2024 | 0.1086 | 0.000634 | 0.59% | 0.107966 | 0.109317 | 0.1077 | 732,923.00 |
| 24 May 2024 | 0.107966 | -0.000734 | -0.68% | 0.1089 | 0.110255 | 0.10489 | 1,213,169.00 |
| 23 May 2024 | 0.1087 | -0.0048 | -4.23% | 0.1133 | 0.1155 | 0.10509 | 1,271,757.00 |
| 22 May 2024 | 0.1135 | -0.001689 | -1.47% | 0.115089 | 0.1165 | 0.1121 | 1,112,092.00 |
| 21 May 2024 | 0.115189 | -0.002312 | -1.97% | 0.1173 | 0.118791 | 0.1136 | 1,019,014.00 |
| 20 May 2024 | 0.1175 | 0.0067 | 6.05% | 0.1111 | 0.1186 | 0.109089 | 1,564,269.00 |
| 19 May 2024 | 0.1108 | -0.0039 | -3.40% | 0.114611 | 0.1154 | 0.1098 | 1,082,094.00 |
| 18 May 2024 | 0.1147 | -0.0002 | -0.17% | 0.1148 | 0.1163 | 0.1127 | 943,045.00 |
