Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Immutable X | IMXUSDT | LAToken | 2,100,089,514 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0692 | 4.71% | 1.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.47 | 1.59 | 1.45 | 1.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 14:51:31 | 136.38 | 1.54 | UST |
Resumen Histórico IMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.47 | -0.160 | -9.55% | 1.62 | 1.63 | 1.41 | 88,302.00 |
| 17 Jun 2024 | 1.63 | -0.080 | -4.82% | 1.71 | 1.72 | 1.54 | 84,527.00 |
| 16 Jun 2024 | 1.71 | -0.030 | -1.81% | 1.74 | 1.74 | 1.69 | 39,321.00 |
| 15 Jun 2024 | 1.74 | 0.020 | 1.30% | 1.72 | 1.77 | 1.71 | 33,014.00 |
| 14 Jun 2024 | 1.72 | -0.080 | -4.48% | 1.80 | 1.82 | 1.67 | 75,391.00 |
| 13 Jun 2024 | 1.80 | -0.120 | -6.23% | 1.92 | 1.93 | 1.77 | 52,194.00 |
| 12 Jun 2024 | 1.92 | 0.090 | 4.73% | 1.83 | 1.99 | 1.80 | 57,309.00 |
| 11 Jun 2024 | 1.83 | -0.130 | -6.41% | 1.96 | 1.97 | 1.81 | 63,679.00 |
| 10 Jun 2024 | 1.96 | -0.060 | -2.90% | 2.01 | 2.04 | 1.95 | 47,482.00 |
| 09 Jun 2024 | 2.01 | 0.030 | 1.46% | 1.98 | 2.04 | 1.96 | 39,076.00 |
| 08 Jun 2024 | 1.99 | -0.120 | -5.88% | 2.11 | 2.11 | 1.97 | 51,069.00 |
| 07 Jun 2024 | 2.11 | -0.130 | -5.99% | 2.24 | 2.29 | 2.01 | 50,948.00 |
| 06 Jun 2024 | 2.24 | -0.040 | -1.94% | 2.29 | 2.29 | 2.19 | 60,804.00 |
| 05 Jun 2024 | 2.29 | -0.020 | -0.82% | 2.31 | 2.34 | 2.27 | 47,034.00 |
| 04 Jun 2024 | 2.31 | 0.080 | 3.42% | 2.23 | 2.33 | 2.23 | 58,270.00 |
| 03 Jun 2024 | 2.23 | 0.060 | 2.86% | 2.17 | 2.27 | 2.13 | 58,133.00 |
| 02 Jun 2024 | 2.17 | -0.050 | -2.19% | 2.22 | 2.25 | 2.17 | 40,885.00 |
| 01 Jun 2024 | 2.22 | 0.040 | 1.83% | 2.17 | 2.28 | 2.17 | 51,970.00 |
| 31 May 2024 | 2.18 | 0.010 | 0.35% | 2.17 | 2.21 | 2.13 | 54,551.00 |
| 30 May 2024 | 2.17 | -0.040 | -1.96% | 2.21 | 2.27 | 2.15 | 56,617.00 |
| 29 May 2024 | 2.21 | -0.090 | -3.79% | 2.30 | 2.34 | 2.21 | 37,716.00 |
| 28 May 2024 | 2.30 | -0.080 | -3.56% | 2.39 | 2.39 | 2.27 | 53,427.00 |
| 27 May 2024 | 2.39 | 0.030 | 1.24% | 2.35 | 2.48 | 2.35 | 53,553.00 |
| 26 May 2024 | 2.36 | -0.110 | -4.28% | 2.46 | 2.51 | 2.34 | 48,793.00 |
| 25 May 2024 | 2.46 | 0.00 | 0.15% | 2.46 | 2.60 | 2.46 | 46,642.00 |
| 24 May 2024 | 2.46 | 0.020 | 0.70% | 2.44 | 2.49 | 2.32 | 45,794.00 |
| 23 May 2024 | 2.44 | -0.080 | -3.07% | 2.51 | 2.60 | 2.33 | 53,910.00 |
| 22 May 2024 | 2.52 | 0.030 | 1.07% | 2.49 | 2.54 | 2.41 | 52,914.00 |
| 21 May 2024 | 2.49 | -0.060 | -2.46% | 2.56 | 2.59 | 2.47 | 48,240.00 |
| 20 May 2024 | 2.55 | 0.310 | 14.04% | 2.24 | 2.58 | 2.20 | 67,418.00 |
| 19 May 2024 | 2.24 | -0.120 | -5.28% | 2.35 | 2.39 | 2.23 | 52,372.00 |
| 18 May 2024 | 2.36 | -0.030 | -1.11% | 2.39 | 2.45 | 2.36 | 45,474.00 |
