Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAETH | LAToken | 711,937,114 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.19% | 0.000053 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000053 | 0.000053 | 0.000053 | 0.000053 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 05:51:30 | 9.05 | 0.000053 | ETH |
Resumen Histórico IOTAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000053 | -0.00000069 | -1.28% | 0.000054 | 0.000054 | 0.000053 | 1,671.00 |
| 14 Jun 2024 | 0.000054 | -0.00000200 | -3.56% | 0.000056 | 0.000057 | 0.000054 | 4,155.00 |
| 13 Jun 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000058 | 0.000058 | 0.000056 | 4,209.00 |
| 12 Jun 2024 | 0.000058 | 0.00000200 | 3.58% | 0.000055 | 0.000059 | 0.000055 | 5,074.00 |
| 11 Jun 2024 | 0.000056 | 0.00000010 | 0.18% | 0.000056 | 0.000058 | 0.000055 | 5,237.00 |
| 10 Jun 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.000057 | 0.000056 | 5,782.00 |
| 09 Jun 2024 | 0.000057 | 0.00000061 | 1.08% | 0.000056 | 0.000057 | 0.000056 | 2,659.00 |
| 08 Jun 2024 | 0.000056 | -0.00000300 | -5.05% | 0.000059 | 0.00006 | 0.000056 | 5,728.00 |
| 07 Jun 2024 | 0.000059 | -0.00000300 | -4.81% | 0.000063 | 0.000067 | 0.000057 | 8,500.00 |
| 06 Jun 2024 | 0.000062 | 0.00000200 | 3.29% | 0.000061 | 0.000063 | 0.000059 | 3,588.00 |
| 05 Jun 2024 | 0.000061 | 0.00000079 | 1.32% | 0.000061 | 0.000062 | 0.00006 | 4,553.00 |
| 04 Jun 2024 | 0.00006 | 0.00000300 | 5.25% | 0.000057 | 0.000061 | 0.000057 | 5,333.00 |
| 03 Jun 2024 | 0.000057 | 0.00000071 | 1.26% | 0.000056 | 0.000058 | 0.000056 | 2,376.00 |
| 02 Jun 2024 | 0.000056 | -0.00000090 | -1.57% | 0.000057 | 0.000058 | 0.000056 | 4,522.00 |
| 01 Jun 2024 | 0.000057 | -0.00000091 | -1.56% | 0.000058 | 0.000058 | 0.000057 | 4,799.00 |
| 31 May 2024 | 0.000058 | -0.00000039 | -0.67% | 0.000058 | 0.000059 | 0.000057 | 5,953.00 |
| 30 May 2024 | 0.000059 | -0.00000061 | -1.03% | 0.000059 | 0.00006 | 0.000058 | 4,759.00 |
| 29 May 2024 | 0.000059 | -0.00000049 | -0.82% | 0.00006 | 0.000061 | 0.000059 | 9,203.00 |
| 28 May 2024 | 0.00006 | 0.00000059 | 1.00% | 0.000059 | 0.00006 | 0.000058 | 5,657.00 |
| 27 May 2024 | 0.000059 | 0.00000051 | 0.87% | 0.000058 | 0.00006 | 0.000057 | 6,237.00 |
| 26 May 2024 | 0.000059 | -0.00000300 | -4.89% | 0.000062 | 0.000062 | 0.000058 | 3,089.00 |
| 25 May 2024 | 0.000061 | -0.00000020 | -0.32% | 0.000062 | 0.000062 | 0.000061 | 1,346.00 |
| 24 May 2024 | 0.000062 | 0.00000100 | 1.66% | 0.00006 | 0.000062 | 0.00006 | 6,751.00 |
| 23 May 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000058 | 8,877.00 |
| 22 May 2024 | 0.000062 | -0.00000023 | -0.37% | 0.000061 | 0.000062 | 0.000061 | 7,323.00 |
| 21 May 2024 | 0.000062 | -0.00000100 | -1.57% | 0.000063 | 0.000064 | 0.000061 | 5,090.00 |
| 20 May 2024 | 0.000064 | -0.00000300 | -4.47% | 0.000066 | 0.000071 | 0.000063 | 10,504.00 |
| 19 May 2024 | 0.000067 | -0.00000300 | -4.30% | 0.000069 | 0.000069 | 0.000067 | 6,922.00 |
| 18 May 2024 | 0.00007 | -0.00000200 | -2.80% | 0.000071 | 0.000071 | 0.000069 | 2,061.00 |
| 17 May 2024 | 0.000071 | -0.00000061 | -0.85% | 0.000072 | 0.000072 | 0.000071 | 4,030.00 |
| 16 May 2024 | 0.000072 | 0.00000100 | 1.41% | 0.000071 | 0.000072 | 0.000071 | 1,897.00 |
